Commercial Vehicle Group, Inc. (CVGI)
3.17
+0.01
(+0.32%)
USD |
NASDAQ |
Nov 02, 16:00
3.55
+0.38
(+11.99%)
Pre-Market: 08:44
Commercial Vehicle Group Total Return Price : 3.17 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 3.17 |
| October 30, 2026 | 3.16 |
| October 29, 2026 | 3.23 |
| October 28, 2026 | 3.27 |
| October 27, 2026 | 3.05 |
| October 26, 2026 | 2.85 |
| October 23, 2026 | 2.88 |
| October 22, 2026 | 2.76 |
| October 21, 2026 | 2.86 |
| October 20, 2026 | 2.76 |
| October 19, 2026 | 2.86 |
| October 16, 2026 | 2.88 |
| October 15, 2026 | 2.81 |
| October 14, 2026 | 2.78 |
| October 13, 2026 | 2.81 |
| October 12, 2026 | 2.90 |
| October 09, 2026 | 2.87 |
| October 08, 2026 | 2.88 |
| October 07, 2026 | 2.87 |
| October 06, 2026 | 2.945 |
| October 05, 2026 | 3.00 |
| October 02, 2026 | 2.96 |
| October 01, 2026 | 2.975 |
| September 30, 2026 | 2.93 |
| September 29, 2026 | 2.96 |
| Date | Value |
|---|---|
| September 28, 2026 | 2.96 |
| September 25, 2026 | 2.98 |
| September 24, 2026 | 3.01 |
| September 23, 2026 | 3.03 |
| September 22, 2026 | 3.03 |
| September 21, 2026 | 2.99 |
| September 18, 2026 | 2.93 |
| September 17, 2026 | 2.97 |
| September 16, 2026 | 3.06 |
| September 15, 2026 | 2.97 |
| September 14, 2026 | 3.13 |
| September 11, 2026 | 3.17 |
| September 10, 2026 | 3.09 |
| September 09, 2026 | 3.04 |
| September 08, 2026 | 3.17 |
| September 04, 2026 | 3.24 |
| September 03, 2026 | 3.10 |
| September 02, 2026 | 3.13 |
| September 01, 2026 | 3.09 |
| August 31, 2026 | 3.10 |
| August 28, 2026 | 3.12 |
| August 27, 2026 | 3.18 |
| August 26, 2026 | 3.06 |
| August 25, 2026 | 3.09 |
| August 24, 2026 | 3.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microvast Holdings, Inc. | 0.5756 |
| Illinois Tool Works Inc. | 290.05 |
| Titan International, Inc. | 4.97 |
| Atmus Filtration Technologies, Inc. | 47.66 |
| NN, Inc. | 3.72 |