Commercial Vehicle Group Inc (CVGI)
6.18
-0.08
(-1.28%)
USD |
NASDAQ |
Apr 24, 11:10
Commercial Vehicle Group Total Return Price: 6.18 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 6.26 |
April 22, 2024 | 6.35 |
April 19, 2024 | 6.33 |
April 18, 2024 | 6.195 |
April 17, 2024 | 6.25 |
April 16, 2024 | 6.34 |
April 15, 2024 | 6.34 |
April 12, 2024 | 6.29 |
April 11, 2024 | 6.32 |
April 10, 2024 | 6.15 |
April 09, 2024 | 6.50 |
April 08, 2024 | 6.40 |
April 05, 2024 | 6.35 |
April 04, 2024 | 6.36 |
April 03, 2024 | 6.45 |
April 02, 2024 | 6.44 |
April 01, 2024 | 6.51 |
March 28, 2024 | 6.43 |
March 27, 2024 | 6.42 |
March 26, 2024 | 6.28 |
March 25, 2024 | 6.32 |
March 22, 2024 | 6.32 |
March 21, 2024 | 6.33 |
March 20, 2024 | 6.27 |
March 19, 2024 | 6.27 |
Date | Value |
---|---|
March 18, 2024 | 6.14 |
March 15, 2024 | 6.16 |
March 14, 2024 | 6.06 |
March 13, 2024 | 6.17 |
March 12, 2024 | 6.10 |
March 11, 2024 | 6.10 |
March 08, 2024 | 6.20 |
March 07, 2024 | 6.20 |
March 06, 2024 | 6.38 |
March 05, 2024 | 6.15 |
March 04, 2024 | 6.66 |
March 01, 2024 | 6.70 |
February 29, 2024 | 6.54 |
February 28, 2024 | 6.43 |
February 27, 2024 | 6.71 |
February 26, 2024 | 6.67 |
February 23, 2024 | 6.56 |
February 22, 2024 | 6.47 |
February 21, 2024 | 6.77 |
February 20, 2024 | 6.67 |
February 16, 2024 | 6.74 |
February 15, 2024 | 6.77 |
February 14, 2024 | 6.44 |
February 13, 2024 | 6.23 |
February 12, 2024 | 6.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Apr 22 2020
13.35
Maximum
May 07 2021
7.224
Average
7.205
Median
Total Return Price Benchmarks
Dorman Products Inc | 90.28 |
Monro Inc | 29.92 |
Motorcar Parts of America Inc | 5.68 |
Sypris Solutions Inc | 1.48 |
Fox Factory Holding Corp | 39.90 |