Commercial Vehicle Group Inc (CVGI)
10.35
-0.04
(-0.38%)
USD |
NASDAQ |
May 26, 16:00
10.36
+0.02
(+0.14%)
After-Hours: 20:00
Commercial Vehicle Group Total Return Price: 10.35 for May 26, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 26, 2023 | 10.35 |
| May 25, 2023 | 10.39 |
| May 24, 2023 | 10.37 |
| May 23, 2023 | 10.54 |
| May 22, 2023 | 10.50 |
| May 19, 2023 | 10.10 |
| May 18, 2023 | 10.00 |
| May 17, 2023 | 10.00 |
| May 16, 2023 | 9.85 |
| May 15, 2023 | 10.06 |
| May 12, 2023 | 9.95 |
| May 11, 2023 | 9.80 |
| May 10, 2023 | 9.31 |
| May 09, 2023 | 9.20 |
| May 08, 2023 | 10.01 |
| May 05, 2023 | 10.10 |
| May 04, 2023 | 9.16 |
| May 03, 2023 | 8.76 |
| May 02, 2023 | 7.24 |
| May 01, 2023 | 7.39 |
| April 28, 2023 | 7.33 |
| April 27, 2023 | 7.09 |
| April 26, 2023 | 6.94 |
| April 25, 2023 | 6.93 |
| April 24, 2023 | 7.26 |
| Date | Value |
|---|---|
| April 21, 2023 | 7.25 |
| April 20, 2023 | 7.27 |
| April 19, 2023 | 7.27 |
| April 18, 2023 | 7.41 |
| April 17, 2023 | 7.31 |
| April 14, 2023 | 7.30 |
| April 13, 2023 | 7.34 |
| April 12, 2023 | 7.30 |
| April 11, 2023 | 7.28 |
| April 10, 2023 | 7.10 |
| April 06, 2023 | 6.85 |
| April 05, 2023 | 6.87 |
| April 04, 2023 | 7.02 |
| April 03, 2023 | 7.46 |
| March 31, 2023 | 7.30 |
| March 30, 2023 | 7.15 |
| March 29, 2023 | 7.17 |
| March 28, 2023 | 6.98 |
| March 27, 2023 | 6.84 |
| March 24, 2023 | 6.71 |
| March 23, 2023 | 6.69 |
| March 22, 2023 | 6.90 |
| March 21, 2023 | 6.86 |
| March 20, 2023 | 6.62 |
| March 17, 2023 | 6.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Apr 22 2020
13.35
Maximum
May 07 2021
7.214
Average
7.32
Median
Jun 21 2018
Total Return Price Benchmarks
| American Axle & Mfg Holdings Inc | 7.16 |
| Dorman Products Inc | 87.02 |
| Monro Inc | 43.19 |
| Motorcar Parts of America Inc | 6.37 |
| Unique Fabricating Inc | 0.2535 |