Commercial Vehicle Group Inc (CVGI)
2.56
-0.18
(-6.57%)
USD |
NASDAQ |
Nov 07, 16:00
2.58
+0.02
(+0.78%)
After-Hours: 20:00
Commercial Vehicle Group Total Return Price: 2.56 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 2.56 |
| November 06, 2024 | 2.74 |
| November 05, 2024 | 2.40 |
| November 04, 2024 | 3.08 |
| November 01, 2024 | 3.01 |
| October 31, 2024 | 2.91 |
| October 30, 2024 | 3.01 |
| October 29, 2024 | 3.08 |
| October 28, 2024 | 3.19 |
| October 25, 2024 | 2.94 |
| October 24, 2024 | 3.00 |
| October 23, 2024 | 3.03 |
| October 22, 2024 | 3.03 |
| October 21, 2024 | 3.04 |
| October 18, 2024 | 3.09 |
| October 17, 2024 | 3.13 |
| October 16, 2024 | 3.12 |
| October 15, 2024 | 3.09 |
| October 14, 2024 | 3.23 |
| October 11, 2024 | 3.26 |
| October 10, 2024 | 3.01 |
| October 09, 2024 | 3.04 |
| October 08, 2024 | 3.02 |
| October 07, 2024 | 3.12 |
| October 04, 2024 | 3.17 |
| Date | Value |
|---|---|
| October 03, 2024 | 3.12 |
| October 02, 2024 | 3.17 |
| October 01, 2024 | 3.07 |
| September 30, 2024 | 3.25 |
| September 27, 2024 | 3.42 |
| September 26, 2024 | 3.40 |
| September 25, 2024 | 3.37 |
| September 24, 2024 | 3.49 |
| September 23, 2024 | 3.35 |
| September 20, 2024 | 3.35 |
| September 19, 2024 | 3.47 |
| September 18, 2024 | 3.28 |
| September 17, 2024 | 3.20 |
| September 16, 2024 | 3.28 |
| September 13, 2024 | 3.31 |
| September 12, 2024 | 3.30 |
| September 11, 2024 | 3.28 |
| September 10, 2024 | 3.25 |
| September 09, 2024 | 3.07 |
| September 06, 2024 | 3.19 |
| September 05, 2024 | 3.33 |
| September 04, 2024 | 3.30 |
| September 03, 2024 | 3.41 |
| August 30, 2024 | 3.63 |
| August 29, 2024 | 3.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Apr 22 2020
13.35
Maximum
May 07 2021
6.887
Average
6.94
Median
Jan 05 2023
Total Return Price Benchmarks
| Douglas Dynamics Inc | 25.55 |
| Dorman Products Inc | 133.35 |
| Monro Inc | 29.63 |
| Motorcar Parts of America Inc | 6.00 |
| Sypris Solutions Inc | 1.37 |