Atmus Filtration Technologies, Inc. (ATMU)
48.48
+1.02
(+2.15%)
USD |
NYSE |
Jun 11, 14:44
Atmus Filtration Technologies Price : 48.48 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 48.18 | 49.15 | 46.99 | 47.46 | 829925.0 |
| Jun 09, 2026 | 46.84 | 48.57 | 46.35 | 48.38 | 972628.0 |
| Jun 08, 2026 | 46.24 | 46.80 | 45.86 | 46.15 | 478591.0 |
| Jun 05, 2026 | 47.02 | 47.46 | 45.63 | 45.91 | 566039.0 |
| Jun 04, 2026 | 47.87 | 47.97 | 47.02 | 47.21 | 710162.0 |
| Jun 03, 2026 | 46.51 | 47.46 | 46.41 | 47.37 | 819756.0 |
| Jun 02, 2026 | 45.80 | 47.31 | 45.39 | 47.25 | 961201.0 |
| Jun 01, 2026 | 45.86 | 46.18 | 44.13 | 45.70 | 1.058M |
| May 29, 2026 | 47.84 | 48.00 | 46.70 | 46.78 | 1.022M |
| May 28, 2026 | 48.88 | 48.88 | 47.59 | 47.78 | 901961.0 |
| May 27, 2026 | 50.47 | 50.47 | 49.32 | 49.34 | 689758.0 |
| May 26, 2026 | 49.00 | 50.15 | 48.82 | 50.14 | 642120.0 |
| May 22, 2026 | 48.60 | 49.28 | 48.06 | 48.83 | 422914.0 |
| May 21, 2026 | 48.84 | 49.08 | 47.11 | 48.43 | 912015.0 |
| May 20, 2026 | 48.79 | 49.43 | 48.04 | 48.97 | 1.121M |
| May 19, 2026 | 49.46 | 49.84 | 48.19 | 48.35 | 903831.0 |
| May 18, 2026 | 51.64 | 52.40 | 50.29 | 50.33 | 1.017M |
| May 15, 2026 | 52.98 | 53.33 | 51.48 | 51.64 | 656877.0 |
| May 14, 2026 | 54.69 | 55.10 | 53.74 | 53.98 | 729153.0 |
| May 13, 2026 | 55.50 | 55.83 | 53.57 | 54.15 | 1.168M |
| May 12, 2026 | 56.39 | 56.39 | 54.66 | 55.50 | 788157.0 |
| May 11, 2026 | 55.71 | 57.09 | 55.24 | 56.60 | 1.352M |
| May 08, 2026 | 54.98 | 55.99 | 54.80 | 55.59 | 1.154M |
| May 07, 2026 | 54.37 | 55.35 | 53.59 | 54.84 | 1.244M |
| May 06, 2026 | 55.33 | 56.45 | 54.02 | 54.25 | 1.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 50.01 |
| Illinois Tool Works Inc. | 254.76 |
| Standex International Corp. | 298.57 |
| Titan International, Inc. | 7.41 |
| Power Solutions International, Inc. | 40.26 |
Price Related Metrics
| PE Ratio | 18.96 |
| PS Ratio | 2.192 |
| PEG Ratio | 1.219 |
| Price to Book Value | 9.813 |
| Price to Free Cash Flow | 25.32 |
| Earnings Yield | 5.27% |
| Market Cap | 3.959B |
| PEGY Ratio | 1.184 |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 18.14 |