Atmus Filtration Technologies, Inc. (ATMU)
45.41
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
45.42
+0.01
(+0.02%)
After-Hours: 20:00
Atmus Filtration Technologies Price : 45.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.30 | 46.30 | 45.11 | 45.41 | 528621.0 |
| Sep 10, 2026 | 45.84 | 46.16 | 45.28 | 45.41 | 359043.0 |
| Sep 09, 2026 | 47.13 | 47.38 | 46.11 | 46.42 | 529285.0 |
| Sep 08, 2026 | 48.49 | 48.78 | 47.42 | 47.43 | 615606.0 |
| Sep 04, 2026 | 47.44 | 48.87 | 47.44 | 48.34 | 702888.0 |
| Sep 03, 2026 | 47.83 | 48.38 | 46.24 | 47.85 | 704362.0 |
| Sep 02, 2026 | 46.23 | 47.48 | 45.87 | 47.29 | 685611.0 |
| Sep 01, 2026 | 46.68 | 47.98 | 45.98 | 46.20 | 641439.0 |
| Aug 31, 2026 | 47.30 | 47.49 | 46.58 | 47.23 | 637859.0 |
| Aug 28, 2026 | 49.20 | 49.28 | 47.04 | 47.73 | 554762.0 |
| Aug 27, 2026 | 48.96 | 49.07 | 48.13 | 48.82 | 478716.0 |
| Aug 26, 2026 | 50.04 | 50.51 | 48.73 | 49.48 | 550899.0 |
| Aug 25, 2026 | 48.92 | 49.65 | 47.86 | 49.64 | 418678.0 |
| Aug 24, 2026 | 50.17 | 50.17 | 48.11 | 48.13 | 272873.0 |
| Aug 21, 2026 | 49.90 | 50.31 | 49.11 | 49.80 | 516547.0 |
| Aug 20, 2026 | 48.57 | 49.55 | 48.30 | 49.37 | 436592.0 |
| Aug 19, 2026 | 50.29 | 52.33 | 49.07 | 49.16 | 562507.0 |
| Aug 18, 2026 | 50.82 | 51.98 | 49.75 | 49.89 | 722624.0 |
| Aug 17, 2026 | 50.61 | 51.66 | 50.56 | 51.13 | 549613.0 |
| Aug 14, 2026 | 49.82 | 51.10 | 49.60 | 51.01 | 813130.0 |
| Aug 13, 2026 | 50.24 | 50.24 | 48.94 | 49.79 | 1.107M |
| Aug 12, 2026 | 50.21 | 50.88 | 49.36 | 49.80 | 883562.0 |
| Aug 11, 2026 | 50.03 | 50.34 | 49.45 | 49.46 | 1.395M |
| Aug 10, 2026 | 51.10 | 52.10 | 49.49 | 49.62 | 1.164M |
| Aug 07, 2026 | 52.67 | 54.76 | 51.08 | 51.17 | 961260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.37 |
| PS Ratio | 1.967 |
| PEG Ratio | 1.118 |
| Price to Book Value | 8.147 |
| Price to Free Cash Flow | 19.62 |
| Earnings Yield | 5.76% |
| Market Cap | 3.705B |
| PEGY Ratio | 1.084 |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 16.70 |