Atmus Filtration Technologies Inc (ATMU)
30.29
-1.12
(-3.57%)
USD |
NYSE |
Apr 30, 16:00
30.25
-0.04
(-0.13%)
After-Hours: 19:01
Atmus Filtration Technologies Price: 30.29 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 31.33 | 31.52 | 31.13 | 31.41 | 1.573M |
| Apr 26, 2024 | 30.90 | 31.38 | 30.78 | 31.30 | 1.919M |
| Apr 25, 2024 | 30.38 | 30.89 | 30.14 | 30.86 | 3.164M |
| Apr 24, 2024 | 31.00 | 31.20 | 30.37 | 30.75 | 3.401M |
| Apr 23, 2024 | 30.85 | 31.41 | 30.67 | 31.01 | 1.152M |
| Apr 22, 2024 | 30.95 | 31.31 | 30.33 | 30.79 | 2.077M |
| Apr 19, 2024 | 31.16 | 31.68 | 30.54 | 30.87 | 2.047M |
| Apr 18, 2024 | 32.51 | 32.51 | 31.06 | 31.09 | 2.225M |
| Apr 17, 2024 | 32.50 | 32.50 | 31.95 | 32.20 | 1.122M |
| Apr 16, 2024 | 31.94 | 32.41 | 31.74 | 32.30 | 1.368M |
| Apr 15, 2024 | 32.77 | 33.04 | 31.97 | 32.12 | 3.698M |
| Apr 12, 2024 | 32.17 | 32.28 | 31.66 | 31.97 | 1.319M |
| Apr 11, 2024 | 32.36 | 32.55 | 31.95 | 32.31 | 1.301M |
| Apr 10, 2024 | 31.95 | 32.54 | 31.35 | 32.35 | 1.835M |
| Apr 09, 2024 | 32.80 | 33.34 | 32.31 | 32.32 | 3.956M |
| Apr 08, 2024 | 33.08 | 33.30 | 32.63 | 32.63 | 4.934M |
| Apr 05, 2024 | 32.62 | 33.29 | 32.61 | 33.10 | 1.706M |
| Apr 04, 2024 | 33.63 | 33.70 | 32.32 | 32.45 | 3.953M |
| Apr 03, 2024 | 33.15 | 33.49 | 32.72 | 33.25 | 4.647M |
| Apr 02, 2024 | 32.21 | 33.42 | 32.00 | 33.24 | 5.720M |
| Apr 01, 2024 | 32.47 | 32.66 | 31.87 | 32.43 | 4.334M |
| Mar 28, 2024 | 32.00 | 32.52 | 31.92 | 32.25 | 4.626M |
| Mar 27, 2024 | 31.06 | 31.95 | 30.77 | 31.93 | 2.586M |
| Mar 26, 2024 | 30.87 | 31.53 | 30.59 | 31.07 | 2.796M |
| Mar 25, 2024 | 30.16 | 30.77 | 29.52 | 30.68 | 4.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Nov 01 2023
33.25
Maximum
Apr 03 2024
23.42
Average
22.66
Median
Dec 01 2023
Price Benchmarks
| JanOne Inc | 3.56 |
| LifeQuest World Corp | 0.0173 |
| Energy And Water Development Corp | 0.0590 |
| Deep Green Waste & Recycling Inc | 0.05 |
| Scope Industries | 320.00 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 1.551 |
| Price to Book Value | 31.27 |
| Price to Free Cash Flow | 17.63 |
| Earnings Yield | 6.07% |
| Market Cap | 2.523B |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 16.46 |