Atmus Filtration Technologies, Inc. (ATMU)
48.14
-1.66
(-3.34%)
USD |
NYSE |
Aug 24, 16:00
48.14
0.00 (0.00%)
After-Hours: 20:00
Atmus Filtration Technologies Price : 48.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.90 | 50.31 | 49.11 | 49.80 | 516547.0 |
| Aug 20, 2026 | 48.57 | 49.55 | 48.30 | 49.37 | 436592.0 |
| Aug 19, 2026 | 50.29 | 52.33 | 49.07 | 49.16 | 562507.0 |
| Aug 18, 2026 | 50.82 | 51.98 | 49.75 | 49.89 | 722624.0 |
| Aug 17, 2026 | 50.61 | 51.66 | 50.56 | 51.13 | 549613.0 |
| Aug 14, 2026 | 49.82 | 51.10 | 49.60 | 51.01 | 813130.0 |
| Aug 13, 2026 | 50.24 | 50.24 | 48.94 | 49.79 | 1.107M |
| Aug 12, 2026 | 50.21 | 50.88 | 49.36 | 49.80 | 883562.0 |
| Aug 11, 2026 | 50.03 | 50.34 | 49.45 | 49.46 | 1.395M |
| Aug 10, 2026 | 51.10 | 52.10 | 49.49 | 49.62 | 1.164M |
| Aug 07, 2026 | 52.67 | 54.76 | 51.08 | 51.17 | 961260.0 |
| Aug 06, 2026 | 54.69 | 55.76 | 53.67 | 54.51 | 644489.0 |
| Aug 05, 2026 | 55.33 | 55.75 | 53.45 | 54.15 | 997489.0 |
| Aug 04, 2026 | 54.54 | 55.44 | 53.61 | 55.12 | 533334.0 |
| Aug 03, 2026 | 51.50 | 54.09 | 51.50 | 53.88 | 503737.0 |
| Jul 31, 2026 | 52.16 | 52.50 | 51.18 | 51.63 | 450344.0 |
| Jul 30, 2026 | 51.56 | 52.13 | 50.78 | 51.63 | 463303.0 |
| Jul 29, 2026 | 53.72 | 54.24 | 50.20 | 50.45 | 612466.0 |
| Jul 28, 2026 | 54.09 | 54.82 | 53.29 | 54.53 | 553657.0 |
| Jul 27, 2026 | 53.84 | 54.76 | 52.68 | 54.22 | 650877.0 |
| Jul 24, 2026 | 53.32 | 54.08 | 52.63 | 53.56 | 542169.0 |
| Jul 23, 2026 | 52.18 | 53.56 | 52.18 | 53.08 | 431792.0 |
| Jul 22, 2026 | 51.19 | 52.60 | 51.19 | 52.53 | 355478.0 |
| Jul 21, 2026 | 51.14 | 51.86 | 50.37 | 51.14 | 393016.0 |
| Jul 20, 2026 | 51.73 | 52.06 | 50.48 | 50.52 | 829572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Solutions International, Inc. | 34.92 |
| Illinois Tool Works Inc. | 283.98 |
| Titan International, Inc. | 7.045 |
| Commercial Vehicle Group, Inc. | 3.07 |
| Microvast Holdings, Inc. | 0.7803 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 2.085 |
| PEG Ratio | 1.185 |
| Price to Book Value | 8.636 |
| Price to Free Cash Flow | 20.80 |
| Earnings Yield | 5.43% |
| Market Cap | 3.928B |
| PEGY Ratio | 1.153 |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 17.71 |