Atmus Filtration Technologies Inc (ATMU)
43.77
+0.79
(+1.84%)
USD |
NYSE |
Nov 21, 16:00
43.75
-0.02
(-0.05%)
Pre-Market: 20:00
Atmus Filtration Technologies Price: 43.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.12 | 43.98 | 43.04 | 43.77 | 563906.0 |
| Nov 20, 2024 | 42.99 | 43.11 | 42.73 | 42.98 | 429270.0 |
| Nov 19, 2024 | 42.43 | 43.56 | 42.11 | 43.02 | 691319.0 |
| Nov 18, 2024 | 43.35 | 43.63 | 42.91 | 43.00 | 1.253M |
| Nov 15, 2024 | 43.30 | 43.43 | 42.80 | 43.26 | 900266.0 |
| Nov 14, 2024 | 43.54 | 43.84 | 42.80 | 43.10 | 1.020M |
| Nov 13, 2024 | 42.88 | 43.82 | 42.54 | 43.57 | 911599.0 |
| Nov 12, 2024 | 42.78 | 42.88 | 42.12 | 42.56 | 1.138M |
| Nov 11, 2024 | 43.01 | 44.50 | 42.26 | 42.37 | 936499.0 |
| Nov 08, 2024 | 42.39 | 44.66 | 42.14 | 44.27 | 1.484M |
| Nov 07, 2024 | 41.35 | 41.97 | 41.00 | 41.47 | 1.495M |
| Nov 06, 2024 | 41.74 | 42.96 | 40.36 | 41.52 | 1.251M |
| Nov 05, 2024 | 38.93 | 39.79 | 38.81 | 39.50 | 1.021M |
| Nov 04, 2024 | 38.87 | 39.19 | 38.46 | 38.87 | 409517.0 |
| Nov 01, 2024 | 39.25 | 39.31 | 38.71 | 39.00 | 574965.0 |
| Oct 31, 2024 | 38.71 | 39.03 | 38.29 | 38.94 | 603552.0 |
| Oct 30, 2024 | 38.67 | 39.85 | 38.55 | 39.02 | 656808.0 |
| Oct 29, 2024 | 39.62 | 39.62 | 38.91 | 38.99 | 608357.0 |
| Oct 28, 2024 | 39.76 | 40.10 | 39.47 | 39.88 | 501070.0 |
| Oct 25, 2024 | 40.04 | 40.23 | 39.19 | 39.41 | 398701.0 |
| Oct 24, 2024 | 39.07 | 39.92 | 38.79 | 39.87 | 1.378M |
| Oct 23, 2024 | 38.01 | 39.11 | 38.01 | 39.02 | 1.123M |
| Oct 22, 2024 | 39.05 | 39.10 | 38.24 | 38.28 | 618381.0 |
| Oct 21, 2024 | 39.80 | 39.89 | 39.13 | 39.33 | 629398.0 |
| Oct 18, 2024 | 39.78 | 40.18 | 39.62 | 39.79 | 472382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Nov 01 2023
44.27
Maximum
Nov 08 2024
27.35
Average
24.32
Median
Price Benchmarks
| LifeQuest World Corp | 0.0085 |
| Energy And Water Development Corp | 0.0013 |
| Deep Green Waste & Recycling Inc | 0.075 |
| Scope Industries | 325.00 |
| Quest Resource Holding Corp | 7.05 |
Price Related Metrics
| PE Ratio | 20.36 |
| PS Ratio | 2.200 |
| PEG Ratio | 4.937 |
| Price to Book Value | 16.44 |
| Price to Free Cash Flow | 50.60 |
| Earnings Yield | 4.91% |
| Market Cap | 3.637B |
| Operating PE Ratio | 15.75 |
| Normalized PE Ratio | 20.36 |