Commercial Vehicle Group, Inc. (CVGI)
3.07
-0.14
(-4.36%)
USD |
NASDAQ |
Aug 24, 16:00
3.07
0.00 (0.00%)
After-Hours: 20:00
Commercial Vehicle Group Price : 3.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.15 | 3.225 | 3.06 | 3.21 | 187432.0 |
| Aug 20, 2026 | 3.11 | 3.14 | 3.065 | 3.12 | 286409.0 |
| Aug 19, 2026 | 3.30 | 3.32 | 3.100 | 3.12 | 401442.0 |
| Aug 18, 2026 | 3.36 | 3.36 | 3.195 | 3.28 | 240242.0 |
| Aug 17, 2026 | 3.255 | 3.44 | 3.210 | 3.39 | 322173.0 |
| Aug 14, 2026 | 3.20 | 3.30 | 3.14 | 3.26 | 522678.0 |
| Aug 13, 2026 | 3.20 | 3.25 | 3.13 | 3.20 | 308592.0 |
| Aug 12, 2026 | 3.30 | 3.32 | 3.13 | 3.15 | 587297.0 |
| Aug 11, 2026 | 3.35 | 3.385 | 3.065 | 3.32 | 910334.0 |
| Aug 10, 2026 | 3.75 | 3.75 | 3.295 | 3.31 | 1.070M |
| Aug 07, 2026 | 3.70 | 3.74 | 3.61 | 3.63 | 427910.0 |
| Aug 06, 2026 | 3.76 | 3.865 | 3.62 | 3.64 | 991390.0 |
| Aug 05, 2026 | 3.92 | 3.99 | 3.67 | 3.80 | 923276.0 |
| Aug 04, 2026 | 4.80 | 4.875 | 3.83 | 3.89 | 1.142M |
| Aug 03, 2026 | 4.56 | 4.67 | 4.420 | 4.59 | 635907.0 |
| Jul 31, 2026 | 4.38 | 4.625 | 4.28 | 4.53 | 534407.0 |
| Jul 30, 2026 | 4.38 | 4.49 | 4.30 | 4.34 | 370248.0 |
| Jul 29, 2026 | 4.49 | 4.515 | 4.28 | 4.34 | 341434.0 |
| Jul 28, 2026 | 4.52 | 4.58 | 4.31 | 4.48 | 341750.0 |
| Jul 27, 2026 | 4.67 | 4.806 | 4.42 | 4.54 | 218096.0 |
| Jul 24, 2026 | 4.66 | 4.75 | 4.55 | 4.62 | 291079.0 |
| Jul 23, 2026 | 4.75 | 4.77 | 4.47 | 4.65 | 324446.0 |
| Jul 22, 2026 | 4.82 | 4.928 | 4.67 | 4.77 | 232178.0 |
| Jul 21, 2026 | 4.47 | 4.90 | 4.46 | 4.88 | 530850.0 |
| Jul 20, 2026 | 4.59 | 4.69 | 4.44 | 4.46 | 304086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 283.98 |
| Titan International, Inc. | 7.045 |
| Microvast Holdings, Inc. | 0.7803 |
| Atmus Filtration Technologies, Inc. | 48.14 |
| The Gorman-Rupp Co. | 77.83 |
Price Related Metrics
| PS Ratio | 0.1573 |
| Price to Book Value | 0.7898 |
| Earnings Yield | -21.93% |
| Market Cap | 107.50M |
| Operating PE Ratio | 9.962 |