Commercial Vehicle Group, Inc. (CVGI)
3.17
+0.08
(+2.59%)
USD |
NASDAQ |
Sep 11, 16:00
3.17
0.00 (0.00%)
After-Hours: 20:00
Commercial Vehicle Group Price : 3.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.13 | 3.20 | 3.13 | 3.17 | 260121.0 |
| Sep 10, 2026 | 3.006 | 3.11 | 3.002 | 3.09 | 186496.0 |
| Sep 09, 2026 | 3.18 | 3.21 | 3.00 | 3.04 | 217095.0 |
| Sep 08, 2026 | 3.25 | 3.31 | 3.17 | 3.17 | 276082.0 |
| Sep 04, 2026 | 3.10 | 3.265 | 3.075 | 3.24 | 189241.0 |
| Sep 03, 2026 | 3.15 | 3.18 | 3.07 | 3.10 | 251970.0 |
| Sep 02, 2026 | 3.12 | 3.20 | 3.095 | 3.13 | 180660.0 |
| Sep 01, 2026 | 3.07 | 3.16 | 3.05 | 3.09 | 232885.0 |
| Aug 31, 2026 | 3.11 | 3.16 | 3.04 | 3.10 | 298428.0 |
| Aug 28, 2026 | 3.16 | 3.195 | 3.10 | 3.12 | 153008.0 |
| Aug 27, 2026 | 3.07 | 3.18 | 3.00 | 3.18 | 181715.0 |
| Aug 26, 2026 | 3.09 | 3.11 | 3.02 | 3.06 | 245486.0 |
| Aug 25, 2026 | 3.08 | 3.118 | 3.015 | 3.09 | 203744.0 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 434003.0 |
| Aug 21, 2026 | 3.15 | 3.225 | 3.06 | 3.21 | 187432.0 |
| Aug 20, 2026 | 3.11 | 3.14 | 3.065 | 3.12 | 286409.0 |
| Aug 19, 2026 | 3.30 | 3.32 | 3.100 | 3.12 | 401442.0 |
| Aug 18, 2026 | 3.36 | 3.36 | 3.195 | 3.28 | 240242.0 |
| Aug 17, 2026 | 3.255 | 3.44 | 3.210 | 3.39 | 322173.0 |
| Aug 14, 2026 | 3.20 | 3.30 | 3.14 | 3.26 | 522678.0 |
| Aug 13, 2026 | 3.20 | 3.25 | 3.13 | 3.20 | 308592.0 |
| Aug 12, 2026 | 3.30 | 3.32 | 3.13 | 3.15 | 587297.0 |
| Aug 11, 2026 | 3.35 | 3.385 | 3.065 | 3.32 | 910334.0 |
| Aug 10, 2026 | 3.75 | 3.75 | 3.295 | 3.31 | 1.070M |
| Aug 07, 2026 | 3.70 | 3.74 | 3.61 | 3.63 | 427910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 268.16 |
| Titan International, Inc. | 7.19 |
| Microvast Holdings, Inc. | 0.5975 |
| Atmus Filtration Technologies, Inc. | 45.41 |
| NN, Inc. | 3.58 |
Price Related Metrics
| PS Ratio | 0.1624 |
| Price to Book Value | 0.8155 |
| Earnings Yield | -21.24% |
| Market Cap | 111.00M |
| Operating PE Ratio | 10.29 |