Astec Industries, Inc. (ASTE)
43.80
+0.20
(+0.46%)
USD |
NASDAQ |
Aug 25, 16:00
43.87
+0.07
(+0.16%)
After-Hours: 19:59
Astec Industries Price : 43.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.15 | 44.31 | 43.04 | 43.80 | 533652.0 |
| Aug 24, 2026 | 43.64 | 44.14 | 43.16 | 43.60 | 207964.0 |
| Aug 21, 2026 | 42.60 | 43.89 | 41.69 | 43.55 | 185976.0 |
| Aug 20, 2026 | 41.18 | 42.50 | 41.02 | 41.87 | 220596.0 |
| Aug 19, 2026 | 41.96 | 42.50 | 41.02 | 41.71 | 200343.0 |
| Aug 18, 2026 | 42.93 | 43.30 | 41.05 | 41.40 | 251746.0 |
| Aug 17, 2026 | 43.10 | 43.57 | 42.76 | 43.25 | 135964.0 |
| Aug 14, 2026 | 42.16 | 43.50 | 42.00 | 43.28 | 182947.0 |
| Aug 13, 2026 | 43.43 | 43.43 | 42.15 | 42.34 | 174446.0 |
| Aug 12, 2026 | 43.05 | 43.77 | 42.21 | 43.17 | 186172.0 |
| Aug 11, 2026 | 43.62 | 44.52 | 42.68 | 42.94 | 184449.0 |
| Aug 10, 2026 | 44.02 | 44.70 | 42.94 | 43.04 | 376596.0 |
| Aug 07, 2026 | 44.20 | 45.12 | 43.90 | 44.25 | 395426.0 |
| Aug 06, 2026 | 45.65 | 47.25 | 44.05 | 44.18 | 433882.0 |
| Aug 05, 2026 | 47.53 | 48.80 | 43.36 | 45.04 | 792158.0 |
| Aug 04, 2026 | 53.66 | 54.18 | 51.29 | 52.25 | 576169.0 |
| Aug 03, 2026 | 51.15 | 52.80 | 50.97 | 52.55 | 389065.0 |
| Jul 31, 2026 | 52.17 | 52.36 | 50.49 | 50.66 | 279498.0 |
| Jul 30, 2026 | 52.26 | 54.71 | 50.96 | 51.40 | 301385.0 |
| Jul 29, 2026 | 54.17 | 55.16 | 50.81 | 51.00 | 296212.0 |
| Jul 28, 2026 | 56.13 | 56.44 | 54.66 | 54.89 | 111536.0 |
| Jul 27, 2026 | 56.84 | 57.93 | 55.10 | 56.15 | 199257.0 |
| Jul 24, 2026 | 56.74 | 57.62 | 56.10 | 56.40 | 141485.0 |
| Jul 23, 2026 | 55.43 | 56.90 | 55.43 | 56.22 | 231395.0 |
| Jul 22, 2026 | 54.65 | 56.74 | 54.65 | 56.08 | 141479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 811.29 |
| Terex Corp. | 65.22 |
| Alamo Group, Inc. | 162.08 |
| AGCO Corp. | 110.94 |
| RM2 International, Inc. | 0.04 |
Price Related Metrics
| PE Ratio | 52.12 |
| PS Ratio | 0.6523 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 31.02 |
| Earnings Yield | 1.92% |
| Market Cap | 1.007B |
| Operating PE Ratio | 12.12 |
| Normalized PE Ratio | 25.20 |