Astec Industries Inc (ASTE)
33.20
+0.83
(+2.56%)
USD |
NASDAQ |
Nov 05, 14:29
Astec Industries Price: 33.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.88 | 33.04 | 31.88 | 32.37 | 151250.0 |
| Nov 01, 2024 | 31.86 | 32.25 | 31.61 | 32.01 | 195532.0 |
| Oct 31, 2024 | 32.46 | 32.48 | 31.50 | 31.78 | 95290.00 |
| Oct 30, 2024 | 31.45 | 32.70 | 31.26 | 32.39 | 102642.0 |
| Oct 29, 2024 | 31.56 | 31.68 | 31.27 | 31.57 | 112912.0 |
| Oct 28, 2024 | 31.33 | 32.18 | 31.30 | 31.83 | 101275.0 |
| Oct 25, 2024 | 30.80 | 31.11 | 30.61 | 31.05 | 75342.00 |
| Oct 24, 2024 | 30.79 | 30.79 | 30.24 | 30.45 | 154676.0 |
| Oct 23, 2024 | 31.00 | 31.32 | 30.53 | 30.68 | 129598.0 |
| Oct 22, 2024 | 31.49 | 31.53 | 31.06 | 31.13 | 65805.00 |
| Oct 21, 2024 | 32.28 | 32.46 | 31.44 | 31.62 | 111854.0 |
| Oct 18, 2024 | 32.78 | 32.83 | 31.80 | 32.22 | 518348.0 |
| Oct 17, 2024 | 31.89 | 32.68 | 31.30 | 32.65 | 137612.0 |
| Oct 16, 2024 | 31.75 | 31.95 | 31.10 | 31.75 | 180740.0 |
| Oct 15, 2024 | 32.00 | 32.51 | 31.87 | 31.87 | 83015.00 |
| Oct 14, 2024 | 31.87 | 32.26 | 31.71 | 32.20 | 52047.00 |
| Oct 11, 2024 | 30.60 | 31.97 | 30.60 | 31.94 | 70342.00 |
| Oct 10, 2024 | 30.42 | 30.60 | 30.03 | 30.54 | 111479.0 |
| Oct 09, 2024 | 30.35 | 31.01 | 30.09 | 30.67 | 88297.00 |
| Oct 08, 2024 | 30.77 | 31.05 | 30.15 | 30.30 | 83860.00 |
| Oct 07, 2024 | 30.30 | 30.88 | 30.21 | 30.77 | 106190.0 |
| Oct 04, 2024 | 30.86 | 31.05 | 30.57 | 30.97 | 68755.00 |
| Oct 03, 2024 | 30.61 | 30.81 | 30.24 | 30.29 | 145313.0 |
| Oct 02, 2024 | 30.91 | 31.43 | 30.84 | 30.86 | 109471.0 |
| Oct 01, 2024 | 31.79 | 31.79 | 30.88 | 30.98 | 111579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Mar 16 2020
79.20
Maximum
Apr 27 2021
46.84
Average
43.60
Median
Dec 14 2022
Price Benchmarks
| Caterpillar Inc | 383.79 |
| Columbus McKinnon Corp | 33.60 |
| Gencor Industries Inc | 20.42 |
| Art's-Way Manufacturing Co Inc | 1.605 |
| The Eastern Co | 30.74 |
Price Related Metrics
| PS Ratio | 0.5844 |
| Price to Book Value | 1.195 |
| Earnings Yield | -0.30% |
| Market Cap | 756.98M |
| Operating PE Ratio | 24.89 |
| Normalized PE Ratio | 54.89 |