Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 45.20 45.20 43.19 44.30 145846.0
May 19, 2022 43.73 45.86 43.68 45.02 157741.0
May 18, 2022 45.58 48.67 43.93 44.10 241968.0
May 17, 2022 45.00 45.98 44.74 45.73 132035.0
May 16, 2022 43.11 44.79 42.79 44.27 169701.0
May 13, 2022 42.46 43.45 42.06 43.32 158333.0
May 12, 2022 40.98 42.08 40.58 41.96 111256.0
May 11, 2022 41.44 42.44 40.70 41.31 121978.0
May 10, 2022 42.55 42.55 40.88 41.25 152136.0
May 09, 2022 41.16 42.60 40.68 42.14 123521.0
May 06, 2022 42.12 42.60 41.20 42.00 125583.0
May 05, 2022 42.47 43.17 41.04 42.32 162183.0
May 04, 2022 41.82 43.55 40.67 42.57 269219.0
May 03, 2022 40.20 41.29 40.18 41.00 195046.0
May 02, 2022 39.11 40.32 38.77 39.95 242242.0
Apr 29, 2022 39.38 40.90 38.85 39.10 190653.0
Apr 28, 2022 37.62 39.80 37.19 39.58 251985.0
Apr 27, 2022 37.04 37.59 36.31 37.07 142785.0
Apr 26, 2022 37.59 37.59 36.32 36.58 94837.00
Apr 25, 2022 38.17 38.68 36.85 38.08 136429.0
Apr 22, 2022 39.99 40.14 38.20 38.35 164068.0
Apr 21, 2022 41.24 41.45 39.71 40.33 135936.0
Apr 20, 2022 41.09 41.60 40.65 40.71 98910.00
Apr 19, 2022 39.58 41.10 38.89 40.77 110553.0
Apr 18, 2022 39.48 40.47 39.06 39.43 111219.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.37
Minimum
Aug 27 2019
79.20
Maximum
Apr 27 2021
49.97
Average
51.40
Median

Price Related Metrics