Astec Industries Inc (ASTE)
42.77
+0.89
(+2.13%)
USD |
NASDAQ |
Apr 19, 16:00
42.80
+0.02
(+0.06%)
Pre-Market: 20:00
Astec Industries Price: 42.77 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 41.63 | 42.84 | 41.63 | 42.77 | 273803.0 |
| Apr 18, 2024 | 41.99 | 42.48 | 41.72 | 41.88 | 128209.0 |
| Apr 17, 2024 | 42.20 | 42.23 | 41.17 | 41.73 | 155341.0 |
| Apr 16, 2024 | 42.11 | 42.46 | 41.41 | 42.20 | 60654.00 |
| Apr 15, 2024 | 42.74 | 43.10 | 42.35 | 42.41 | 75327.00 |
| Apr 12, 2024 | 43.25 | 43.45 | 42.34 | 42.49 | 62539.00 |
| Apr 11, 2024 | 43.12 | 43.61 | 42.66 | 43.56 | 78630.00 |
| Apr 10, 2024 | 42.95 | 43.40 | 41.47 | 43.26 | 124615.0 |
| Apr 09, 2024 | 44.07 | 44.46 | 43.77 | 44.04 | 55659.00 |
| Apr 08, 2024 | 44.55 | 44.74 | 43.92 | 44.02 | 59491.00 |
| Apr 05, 2024 | 43.49 | 44.54 | 43.49 | 44.45 | 118663.0 |
| Apr 04, 2024 | 44.26 | 44.74 | 43.44 | 43.56 | 106008.0 |
| Apr 03, 2024 | 42.49 | 43.87 | 42.49 | 43.87 | 91575.00 |
| Apr 02, 2024 | 42.09 | 42.84 | 42.03 | 42.69 | 141763.0 |
| Apr 01, 2024 | 44.03 | 44.03 | 42.73 | 42.73 | 122605.0 |
| Mar 28, 2024 | 43.61 | 44.11 | 43.33 | 43.71 | 111583.0 |
| Mar 27, 2024 | 42.79 | 43.54 | 42.66 | 43.47 | 75211.00 |
| Mar 26, 2024 | 42.49 | 42.66 | 41.82 | 42.27 | 76022.00 |
| Mar 25, 2024 | 42.22 | 42.49 | 41.98 | 42.11 | 68959.00 |
| Mar 22, 2024 | 42.35 | 42.47 | 41.74 | 41.99 | 119036.0 |
| Mar 21, 2024 | 41.44 | 42.41 | 41.44 | 42.22 | 114650.0 |
| Mar 20, 2024 | 40.60 | 41.72 | 40.11 | 41.40 | 108521.0 |
| Mar 19, 2024 | 39.98 | 40.80 | 39.98 | 40.62 | 72561.00 |
| Mar 18, 2024 | 40.46 | 40.79 | 39.96 | 40.01 | 130790.0 |
| Mar 15, 2024 | 39.94 | 41.00 | 39.94 | 40.64 | 404546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.37
Minimum
Aug 27 2019
79.20
Maximum
Apr 27 2021
46.67
Average
43.59
Median
Aug 18 2022
Price Benchmarks
| Caterpillar Inc | 354.66 |
| Columbus McKinnon Corp | 40.94 |
| Gencor Industries Inc | 17.06 |
| Lightning eMotors Inc | 0.0446 |
| Art's-Way Manufacturing Co Inc | 2.00 |
Price Related Metrics
| PE Ratio | 29.10 |
| PS Ratio | 0.7276 |
| Price to Book Value | 1.489 |
| Earnings Yield | 3.44% |
| Market Cap | 972.74M |
| Operating PE Ratio | 17.90 |
| Normalized PE Ratio | 26.17 |