Astec Industries Inc (ASTE)
39.01
+0.40
(+1.04%)
USD |
NASDAQ |
Dec 02, 16:00
39.01
0.00 (0.00%)
After-Hours: 20:00
Astec Industries Price: 39.01 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 38.64 | 39.01 | 38.31 | 38.61 | 72900.00 |
| Nov 27, 2024 | 38.48 | 39.31 | 38.19 | 38.34 | 86170.00 |
| Nov 26, 2024 | 38.59 | 38.59 | 37.87 | 38.28 | 186383.0 |
| Nov 25, 2024 | 38.50 | 39.63 | 38.50 | 38.89 | 132445.0 |
| Nov 22, 2024 | 37.32 | 38.38 | 37.06 | 38.25 | 104921.0 |
| Nov 21, 2024 | 36.27 | 37.16 | 36.08 | 37.01 | 102335.0 |
| Nov 20, 2024 | 35.92 | 36.02 | 35.40 | 35.99 | 94759.00 |
| Nov 19, 2024 | 36.00 | 36.14 | 35.76 | 36.00 | 75427.00 |
| Nov 18, 2024 | 36.76 | 36.96 | 36.40 | 36.61 | 75407.00 |
| Nov 15, 2024 | 37.47 | 37.58 | 36.60 | 36.72 | 74636.00 |
| Nov 14, 2024 | 37.70 | 38.06 | 36.98 | 37.28 | 124329.0 |
| Nov 13, 2024 | 38.20 | 38.89 | 37.36 | 37.51 | 179035.0 |
| Nov 12, 2024 | 38.82 | 38.82 | 37.88 | 38.07 | 127908.0 |
| Nov 11, 2024 | 38.49 | 39.10 | 38.17 | 38.91 | 157808.0 |
| Nov 08, 2024 | 37.43 | 38.10 | 36.83 | 37.82 | 233930.0 |
| Nov 07, 2024 | 38.19 | 38.19 | 36.62 | 37.13 | 196655.0 |
| Nov 06, 2024 | 33.29 | 38.25 | 33.02 | 38.06 | 372676.0 |
| Nov 05, 2024 | 32.37 | 33.48 | 32.30 | 33.28 | 396500.0 |
| Nov 04, 2024 | 31.88 | 33.04 | 31.88 | 32.37 | 151295.0 |
| Nov 01, 2024 | 31.86 | 32.25 | 31.61 | 32.01 | 195532.0 |
| Oct 31, 2024 | 32.46 | 32.48 | 31.50 | 31.78 | 95290.00 |
| Oct 30, 2024 | 31.45 | 32.70 | 31.26 | 32.39 | 102642.0 |
| Oct 29, 2024 | 31.56 | 31.68 | 31.27 | 31.57 | 112912.0 |
| Oct 28, 2024 | 31.33 | 32.18 | 31.30 | 31.83 | 101275.0 |
| Oct 25, 2024 | 30.80 | 31.11 | 30.61 | 31.05 | 75342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Mar 16 2020
79.20
Maximum
Apr 27 2021
46.84
Average
43.60
Median
Dec 14 2022
Price Benchmarks
| Caterpillar Inc | 402.59 |
| Columbus McKinnon Corp | 39.14 |
| Gencor Industries Inc | 22.07 |
| Terex Corp | 55.27 |
| Manitowoc Co Inc | 10.58 |
Price Related Metrics
| PS Ratio | 0.6934 |
| Price to Book Value | 1.409 |
| Price to Free Cash Flow | 112.64 |
| Earnings Yield | -0.21% |
| Market Cap | 889.50M |
| Operating PE Ratio | 24.51 |
| Normalized PE Ratio | 44.68 |