Astec Industries, Inc. (ASTE)
41.28
+0.41
(+1.00%)
USD |
NASDAQ |
Sep 16, 09:35
Astec Industries Price : 41.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.10 | 41.16 | 40.60 | 40.87 | 200338.0 |
| Sep 14, 2026 | 41.00 | 41.62 | 39.99 | 41.16 | 243143.0 |
| Sep 11, 2026 | 42.31 | 42.49 | 41.38 | 41.42 | 211156.0 |
| Sep 10, 2026 | 41.59 | 41.80 | 41.10 | 41.72 | 216174.0 |
| Sep 09, 2026 | 42.42 | 42.74 | 41.84 | 42.32 | 133278.0 |
| Sep 08, 2026 | 43.85 | 44.21 | 42.59 | 42.90 | 127840.0 |
| Sep 04, 2026 | 42.33 | 44.38 | 42.33 | 44.22 | 181980.0 |
| Sep 03, 2026 | 42.93 | 43.02 | 41.77 | 42.40 | 238234.0 |
| Sep 02, 2026 | 41.18 | 42.55 | 40.47 | 42.32 | 257669.0 |
| Sep 01, 2026 | 41.90 | 42.50 | 41.09 | 41.18 | 188581.0 |
| Aug 31, 2026 | 43.11 | 44.05 | 42.34 | 42.55 | 276810.0 |
| Aug 28, 2026 | 44.15 | 44.86 | 42.69 | 43.39 | 191338.0 |
| Aug 27, 2026 | 43.96 | 44.73 | 43.21 | 44.15 | 198072.0 |
| Aug 26, 2026 | 44.02 | 44.50 | 43.57 | 43.98 | 166745.0 |
| Aug 25, 2026 | 44.15 | 44.31 | 43.04 | 43.80 | 533652.0 |
| Aug 24, 2026 | 43.64 | 44.14 | 43.16 | 43.60 | 207964.0 |
| Aug 21, 2026 | 42.60 | 43.89 | 41.69 | 43.55 | 185976.0 |
| Aug 20, 2026 | 41.18 | 42.50 | 41.02 | 41.87 | 220596.0 |
| Aug 19, 2026 | 41.96 | 42.50 | 41.02 | 41.71 | 200343.0 |
| Aug 18, 2026 | 42.93 | 43.30 | 41.05 | 41.40 | 251746.0 |
| Aug 17, 2026 | 43.10 | 43.57 | 42.76 | 43.25 | 135964.0 |
| Aug 14, 2026 | 42.16 | 43.50 | 42.00 | 43.28 | 182947.0 |
| Aug 13, 2026 | 43.43 | 43.43 | 42.15 | 42.34 | 174446.0 |
| Aug 12, 2026 | 43.05 | 43.77 | 42.21 | 43.17 | 186172.0 |
| Aug 11, 2026 | 43.62 | 44.52 | 42.68 | 42.94 | 184449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 793.00 |
| Terex Corp. | 58.83 |
| Alamo Group, Inc. | 169.50 |
| AGCO Corp. | 123.60 |
| RM2 International, Inc. | 0.049 |
Price Related Metrics
| PE Ratio | 49.12 |
| PS Ratio | 0.6147 |
| Price to Book Value | 1.377 |
| Price to Free Cash Flow | 29.23 |
| Earnings Yield | 2.04% |
| Market Cap | 949.22M |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 23.75 |