Astec Industries Inc (ASTE)
44.62
+0.32 (+0.72%)
USD |
NASDAQ |
May 23, 16:00
44.62
0.00 (0.00%)
After-Hours: 19:06
Astec Industries Price: 44.62 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 45.20 | 45.20 | 43.19 | 44.30 | 145846.0 |
| May 19, 2022 | 43.73 | 45.86 | 43.68 | 45.02 | 157741.0 |
| May 18, 2022 | 45.58 | 48.67 | 43.93 | 44.10 | 241968.0 |
| May 17, 2022 | 45.00 | 45.98 | 44.74 | 45.73 | 132035.0 |
| May 16, 2022 | 43.11 | 44.79 | 42.79 | 44.27 | 169701.0 |
| May 13, 2022 | 42.46 | 43.45 | 42.06 | 43.32 | 158333.0 |
| May 12, 2022 | 40.98 | 42.08 | 40.58 | 41.96 | 111256.0 |
| May 11, 2022 | 41.44 | 42.44 | 40.70 | 41.31 | 121978.0 |
| May 10, 2022 | 42.55 | 42.55 | 40.88 | 41.25 | 152136.0 |
| May 09, 2022 | 41.16 | 42.60 | 40.68 | 42.14 | 123521.0 |
| May 06, 2022 | 42.12 | 42.60 | 41.20 | 42.00 | 125583.0 |
| May 05, 2022 | 42.47 | 43.17 | 41.04 | 42.32 | 162183.0 |
| May 04, 2022 | 41.82 | 43.55 | 40.67 | 42.57 | 269219.0 |
| May 03, 2022 | 40.20 | 41.29 | 40.18 | 41.00 | 195046.0 |
| May 02, 2022 | 39.11 | 40.32 | 38.77 | 39.95 | 242242.0 |
| Apr 29, 2022 | 39.38 | 40.90 | 38.85 | 39.10 | 190653.0 |
| Apr 28, 2022 | 37.62 | 39.80 | 37.19 | 39.58 | 251985.0 |
| Apr 27, 2022 | 37.04 | 37.59 | 36.31 | 37.07 | 142785.0 |
| Apr 26, 2022 | 37.59 | 37.59 | 36.32 | 36.58 | 94837.00 |
| Apr 25, 2022 | 38.17 | 38.68 | 36.85 | 38.08 | 136429.0 |
| Apr 22, 2022 | 39.99 | 40.14 | 38.20 | 38.35 | 164068.0 |
| Apr 21, 2022 | 41.24 | 41.45 | 39.71 | 40.33 | 135936.0 |
| Apr 20, 2022 | 41.09 | 41.60 | 40.65 | 40.71 | 98910.00 |
| Apr 19, 2022 | 39.58 | 41.10 | 38.89 | 40.77 | 110553.0 |
| Apr 18, 2022 | 39.48 | 40.47 | 39.06 | 39.43 | 111219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.37
Minimum
Aug 27 2019
79.20
Maximum
Apr 27 2021
49.97
Average
51.40
Median
Price Benchmarks
| ALJ Regional Holdings Inc | 2.11 |
| Gibraltar Industries Inc | 39.98 |
| View Inc | 0.9765 |
| Columbus McKinnon Corp | 33.04 |
| Gencor Industries Inc | 10.11 |
Price Related Metrics
| PE Ratio | 76.93 |
| PS Ratio | 0.9271 |
| Price to Book Value | 1.552 |
| Earnings Yield | 1.30% |
| Market Cap | 1.019B |
| Operating PE Ratio | 49.93 |
| Normalized PE Ratio | 64.72 |