TWFG, Inc. (TWFG)
26.69
-0.25
(-0.93%)
USD |
NASDAQ |
Sep 11, 16:00
26.70
0.00 (0.00%)
After-Hours: 20:00
TWFG Price : 26.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.24 | 27.58 | 26.37 | 26.69 | 199232.0 |
| Sep 10, 2026 | 27.12 | 27.46 | 26.65 | 26.94 | 195915.0 |
| Sep 09, 2026 | 28.16 | 28.61 | 26.77 | 26.95 | 115752.0 |
| Sep 08, 2026 | 28.61 | 29.05 | 27.18 | 28.22 | 193296.0 |
| Sep 04, 2026 | 29.12 | 29.84 | 28.00 | 28.89 | 117915.0 |
| Sep 03, 2026 | 30.11 | 30.91 | 27.97 | 29.28 | 120190.0 |
| Sep 02, 2026 | 28.82 | 30.13 | 28.81 | 30.06 | 190353.0 |
| Sep 01, 2026 | 28.96 | 30.00 | 28.56 | 28.80 | 174381.0 |
| Aug 31, 2026 | 30.00 | 30.00 | 28.42 | 28.83 | 166671.0 |
| Aug 28, 2026 | 29.48 | 30.29 | 29.48 | 30.01 | 84348.00 |
| Aug 27, 2026 | 30.67 | 31.08 | 28.98 | 29.26 | 180886.0 |
| Aug 26, 2026 | 31.01 | 31.21 | 29.64 | 30.90 | 306489.0 |
| Aug 25, 2026 | 30.15 | 31.30 | 29.63 | 31.15 | 187541.0 |
| Aug 24, 2026 | 29.18 | 30.36 | 29.18 | 30.27 | 248497.0 |
| Aug 21, 2026 | 28.34 | 29.14 | 28.34 | 28.96 | 113036.0 |
| Aug 20, 2026 | 27.50 | 28.89 | 27.44 | 28.44 | 126813.0 |
| Aug 19, 2026 | 27.45 | 27.69 | 26.92 | 27.46 | 176829.0 |
| Aug 18, 2026 | 26.39 | 27.13 | 26.36 | 26.78 | 124595.0 |
| Aug 17, 2026 | 26.37 | 26.43 | 25.80 | 26.08 | 155748.0 |
| Aug 14, 2026 | 27.18 | 27.51 | 26.35 | 26.77 | 124173.0 |
| Aug 13, 2026 | 27.18 | 27.68 | 26.69 | 26.92 | 148453.0 |
| Aug 12, 2026 | 27.61 | 27.61 | 26.56 | 26.66 | 110151.0 |
| Aug 11, 2026 | 27.75 | 27.75 | 26.80 | 27.45 | 94913.00 |
| Aug 10, 2026 | 29.11 | 29.32 | 27.31 | 27.64 | 64399.00 |
| Aug 07, 2026 | 28.40 | 29.41 | 28.25 | 29.07 | 92574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American International Group, Inc. | 75.33 |
| Kingsway Corp. | 9.59 |
| Trupanion, Inc. | 24.89 |
| Assurant, Inc. | 282.46 |
| Hagerty, Inc. | 13.55 |
Price Related Metrics
| PE Ratio | 45.15 |
| PS Ratio | 1.322 |
| PEG Ratio | 0.9796 |
| Price to Book Value | 7.401 |
| Earnings Yield | 2.22% |
| Market Cap | 341.55M |
| PEGY Ratio | 0.9796 |
| Operating PE Ratio | 7.378 |
| Normalized PE Ratio | 44.32 |