TWFG, Inc. (TWFG)
30.28
+1.32
(+4.54%)
USD |
NASDAQ |
Aug 24, 16:00
30.28
0.00 (0.00%)
After-Hours: 20:00
TWFG Price : 30.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.34 | 29.14 | 28.34 | 28.96 | 113036.0 |
| Aug 20, 2026 | 27.50 | 28.89 | 27.44 | 28.44 | 126813.0 |
| Aug 19, 2026 | 27.45 | 27.69 | 26.92 | 27.46 | 176829.0 |
| Aug 18, 2026 | 26.39 | 27.13 | 26.36 | 26.78 | 124595.0 |
| Aug 17, 2026 | 26.37 | 26.43 | 25.80 | 26.08 | 155748.0 |
| Aug 14, 2026 | 27.18 | 27.51 | 26.35 | 26.77 | 124173.0 |
| Aug 13, 2026 | 27.18 | 27.68 | 26.69 | 26.92 | 148453.0 |
| Aug 12, 2026 | 27.61 | 27.61 | 26.56 | 26.66 | 110151.0 |
| Aug 11, 2026 | 27.75 | 27.75 | 26.80 | 27.45 | 94913.00 |
| Aug 10, 2026 | 29.11 | 29.32 | 27.31 | 27.64 | 64399.00 |
| Aug 07, 2026 | 28.40 | 29.41 | 28.25 | 29.07 | 92574.00 |
| Aug 06, 2026 | 28.50 | 29.59 | 27.24 | 28.56 | 302915.0 |
| Aug 05, 2026 | 27.50 | 28.28 | 27.11 | 27.82 | 322127.0 |
| Aug 04, 2026 | 27.06 | 27.49 | 26.60 | 27.38 | 183717.0 |
| Aug 03, 2026 | 27.05 | 27.54 | 26.97 | 27.37 | 141687.0 |
| Jul 31, 2026 | 26.89 | 27.06 | 26.73 | 26.80 | 75667.00 |
| Jul 30, 2026 | 28.19 | 28.51 | 26.81 | 26.91 | 161269.0 |
| Jul 29, 2026 | 27.38 | 28.84 | 27.38 | 28.46 | 141719.0 |
| Jul 28, 2026 | 26.96 | 28.31 | 26.60 | 27.60 | 267244.0 |
| Jul 27, 2026 | 26.27 | 27.05 | 25.90 | 26.56 | 214003.0 |
| Jul 24, 2026 | 25.76 | 26.48 | 25.76 | 26.28 | 129773.0 |
| Jul 23, 2026 | 25.65 | 25.97 | 24.72 | 25.87 | 92686.00 |
| Jul 22, 2026 | 26.73 | 26.73 | 25.48 | 25.64 | 71156.00 |
| Jul 21, 2026 | 27.02 | 27.62 | 26.19 | 26.84 | 222487.0 |
| Jul 20, 2026 | 26.15 | 27.54 | 25.94 | 27.37 | 150676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American International Group, Inc. | 77.37 |
| Kingsway Corp. | 10.70 |
| Trupanion, Inc. | 31.73 |
| Assurant, Inc. | 287.78 |
| Hagerty, Inc. | 13.38 |
Price Related Metrics
| PE Ratio | 51.21 |
| PS Ratio | 1.500 |
| PEG Ratio | 1.111 |
| Price to Book Value | 8.395 |
| Earnings Yield | 1.95% |
| Market Cap | 387.43M |
| PEGY Ratio | 1.111 |
| Operating PE Ratio | 8.369 |
| Normalized PE Ratio | 50.27 |