Assurant, Inc. (AIZ)
282.46
+1.49
(+0.53%)
USD |
NYSE |
Sep 11, 16:00
282.61
+0.15
(+0.05%)
After-Hours: 20:00
Assurant Price : 282.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 284.88 | 284.88 | 280.51 | 282.46 | 267951.0 |
| Sep 10, 2026 | 283.20 | 284.93 | 279.21 | 280.97 | 242092.0 |
| Sep 09, 2026 | 279.67 | 282.20 | 278.28 | 280.44 | 253352.0 |
| Sep 08, 2026 | 283.56 | 285.98 | 280.81 | 281.01 | 269667.0 |
| Sep 04, 2026 | 285.15 | 286.82 | 284.66 | 285.74 | 330015.0 |
| Sep 03, 2026 | 286.38 | 288.70 | 286.38 | 287.71 | 213357.0 |
| Sep 02, 2026 | 281.35 | 286.01 | 278.96 | 284.07 | 222104.0 |
| Sep 01, 2026 | 282.46 | 284.44 | 279.97 | 280.78 | 245956.0 |
| Aug 31, 2026 | 284.07 | 285.67 | 281.38 | 281.86 | 275481.0 |
| Aug 28, 2026 | 285.66 | 288.22 | 284.68 | 285.65 | 229377.0 |
| Aug 27, 2026 | 285.98 | 288.46 | 283.96 | 285.41 | 228837.0 |
| Aug 26, 2026 | 285.15 | 289.25 | 285.15 | 288.51 | 284171.0 |
| Aug 25, 2026 | 288.24 | 288.24 | 282.82 | 285.15 | 272888.0 |
| Aug 24, 2026 | 284.95 | 288.50 | 284.95 | 287.81 | 309966.0 |
| Aug 21, 2026 | 283.68 | 285.25 | 282.92 | 284.04 | 587373.0 |
| Aug 20, 2026 | 276.88 | 283.45 | 274.36 | 282.00 | 442531.0 |
| Aug 19, 2026 | 282.86 | 282.86 | 278.28 | 278.31 | 283806.0 |
| Aug 18, 2026 | 284.24 | 288.14 | 279.90 | 280.07 | 393798.0 |
| Aug 17, 2026 | 281.96 | 285.91 | 281.02 | 281.11 | 374703.0 |
| Aug 14, 2026 | 282.27 | 283.38 | 279.44 | 282.38 | 359517.0 |
| Aug 13, 2026 | 290.50 | 290.50 | 280.32 | 280.92 | 284392.0 |
| Aug 12, 2026 | 280.09 | 284.64 | 278.37 | 281.12 | 273954.0 |
| Aug 11, 2026 | 286.38 | 289.96 | 280.90 | 281.41 | 385189.0 |
| Aug 10, 2026 | 287.45 | 289.37 | 285.27 | 287.22 | 363999.0 |
| Aug 07, 2026 | 296.38 | 298.22 | 288.66 | 289.55 | 486784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Financial, Inc. | 119.24 |
| American International Group, Inc. | 75.33 |
| CNO Financial Group, Inc. | 54.94 |
| Horace Mann Educators Corp. | 48.77 |
| The Allstate Corp. | 253.71 |
Price Related Metrics
| PE Ratio | 13.40 |
| PS Ratio | 1.060 |
| PEG Ratio | 0.255 |
| Price to Book Value | 2.287 |
| Price to Free Cash Flow | 8.616 |
| Earnings Yield | 7.46% |
| Market Cap | 13.95B |
| PEGY Ratio | 0.2491 |
| Operating PE Ratio | 9.897 |
| Normalized PE Ratio | 13.39 |