Assurant, Inc. (AIZ)
287.78
+3.74
(+1.31%)
USD |
NYSE |
Aug 24, 16:00
287.78
0.00 (0.00%)
After-Hours: 19:54
Assurant Price : 287.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 283.68 | 285.25 | 282.92 | 284.04 | 587373.0 |
| Aug 20, 2026 | 276.88 | 283.45 | 274.36 | 282.00 | 442531.0 |
| Aug 19, 2026 | 282.86 | 282.86 | 278.28 | 278.31 | 283806.0 |
| Aug 18, 2026 | 284.24 | 288.14 | 279.90 | 280.07 | 393798.0 |
| Aug 17, 2026 | 281.96 | 285.91 | 281.02 | 281.11 | 374703.0 |
| Aug 14, 2026 | 282.27 | 283.38 | 279.44 | 282.38 | 359517.0 |
| Aug 13, 2026 | 290.50 | 290.50 | 280.32 | 280.92 | 284392.0 |
| Aug 12, 2026 | 280.09 | 284.64 | 278.37 | 281.12 | 273954.0 |
| Aug 11, 2026 | 286.38 | 289.96 | 280.90 | 281.41 | 385189.0 |
| Aug 10, 2026 | 287.45 | 289.37 | 285.27 | 287.22 | 363999.0 |
| Aug 07, 2026 | 296.38 | 298.22 | 288.66 | 289.55 | 486784.0 |
| Aug 06, 2026 | 300.95 | 303.94 | 292.25 | 296.40 | 485252.0 |
| Aug 05, 2026 | 294.14 | 302.29 | 290.00 | 301.57 | 711345.0 |
| Aug 04, 2026 | 280.67 | 282.89 | 278.59 | 281.31 | 425805.0 |
| Aug 03, 2026 | 280.52 | 283.52 | 278.98 | 282.39 | 433362.0 |
| Jul 31, 2026 | 280.21 | 282.84 | 279.07 | 279.19 | 531157.0 |
| Jul 30, 2026 | 281.60 | 284.07 | 275.77 | 282.46 | 438842.0 |
| Jul 29, 2026 | 281.96 | 284.64 | 278.55 | 281.00 | 394958.0 |
| Jul 28, 2026 | 277.29 | 283.46 | 276.86 | 283.08 | 518603.0 |
| Jul 27, 2026 | 277.19 | 279.15 | 276.78 | 276.87 | 320737.0 |
| Jul 24, 2026 | 274.02 | 277.88 | 272.38 | 276.94 | 235468.0 |
| Jul 23, 2026 | 272.20 | 274.00 | 269.78 | 273.80 | 282240.0 |
| Jul 22, 2026 | 274.99 | 274.99 | 272.07 | 273.15 | 347155.0 |
| Jul 21, 2026 | 275.28 | 276.06 | 272.42 | 275.84 | 223635.0 |
| Jul 20, 2026 | 276.84 | 278.74 | 275.17 | 275.47 | 282100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Financial, Inc. | 122.73 |
| American International Group, Inc. | 77.37 |
| CNO Financial Group, Inc. | 54.23 |
| Markel Group, Inc. | 1817.74 |
| Kingsway Corp. | 10.70 |
Price Related Metrics
| PE Ratio | 13.66 |
| PS Ratio | 1.080 |
| PEG Ratio | 0.2598 |
| Price to Book Value | 2.330 |
| Price to Free Cash Flow | 8.779 |
| Earnings Yield | 7.32% |
| Market Cap | 14.21B |
| PEGY Ratio | 0.2540 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 13.64 |