Assurant Inc (AIZ)
224.31
+3.46
(+1.57%)
USD |
NYSE |
Nov 21, 12:17
Assurant Price: 224.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 220.11 | 222.67 | 219.00 | 220.85 | 486399.0 |
| Nov 19, 2024 | 219.46 | 220.46 | 217.20 | 219.17 | 360114.0 |
| Nov 18, 2024 | 218.19 | 221.94 | 217.79 | 221.60 | 502330.0 |
| Nov 15, 2024 | 216.05 | 219.06 | 215.53 | 218.82 | 488411.0 |
| Nov 14, 2024 | 212.97 | 215.87 | 212.07 | 215.48 | 876735.0 |
| Nov 13, 2024 | 211.73 | 214.50 | 210.99 | 213.24 | 552291.0 |
| Nov 12, 2024 | 210.67 | 212.80 | 209.30 | 212.29 | 290423.0 |
| Nov 11, 2024 | 211.05 | 214.82 | 210.28 | 210.73 | 339141.0 |
| Nov 08, 2024 | 207.70 | 209.73 | 205.30 | 209.39 | 303638.0 |
| Nov 07, 2024 | 207.30 | 208.67 | 204.80 | 205.84 | 310553.0 |
| Nov 06, 2024 | 196.84 | 207.24 | 194.88 | 206.37 | 692513.0 |
| Nov 05, 2024 | 190.73 | 193.34 | 189.40 | 193.09 | 390069.0 |
| Nov 04, 2024 | 191.53 | 192.58 | 190.06 | 191.19 | 243792.0 |
| Nov 01, 2024 | 191.86 | 194.65 | 191.55 | 191.76 | 244377.0 |
| Oct 31, 2024 | 194.55 | 196.75 | 191.64 | 191.70 | 314855.0 |
| Oct 30, 2024 | 194.15 | 196.74 | 193.50 | 195.07 | 304085.0 |
| Oct 29, 2024 | 193.89 | 194.77 | 192.86 | 193.55 | 327081.0 |
| Oct 28, 2024 | 193.21 | 194.99 | 192.72 | 194.23 | 223035.0 |
| Oct 25, 2024 | 195.01 | 195.57 | 191.07 | 191.77 | 209294.0 |
| Oct 24, 2024 | 194.99 | 195.27 | 193.00 | 194.73 | 243354.0 |
| Oct 23, 2024 | 193.69 | 194.65 | 192.17 | 193.71 | 188263.0 |
| Oct 22, 2024 | 193.55 | 194.12 | 190.34 | 193.74 | 224550.0 |
| Oct 21, 2024 | 196.89 | 197.07 | 194.26 | 194.37 | 208445.0 |
| Oct 18, 2024 | 198.71 | 198.80 | 196.99 | 197.50 | 294801.0 |
| Oct 17, 2024 | 196.92 | 198.76 | 196.26 | 198.16 | 359780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Mar 18 2020
224.31
Maximum
Nov 21 2024
148.57
Average
150.61
Median
Oct 24 2022
Price Benchmarks
| MGIC Investment Corp | 24.87 |
| American International Group Inc | 75.52 |
| Radian Group Inc | 33.81 |
| Old Republic International Corp | 38.12 |
| Prudential Financial Inc | 126.15 |
Price Related Metrics
| PE Ratio | 16.00 |
| PS Ratio | 1.010 |
| PEG Ratio | 0.3754 |
| Price to Book Value | 2.189 |
| Price to Free Cash Flow | 8.573 |
| Earnings Yield | 6.25% |
| Market Cap | 11.50B |
| PEGY Ratio | 0.3642 |
| Normalized PE Ratio | 16.00 |