Kingsway Corp. (KWY)
9.59
-0.03
(-0.31%)
USD |
NYSE |
Sep 11, 16:00
9.555
-0.04
(-0.36%)
After-Hours: 20:00
Kingsway Price : 9.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.74 | 9.927 | 9.54 | 9.59 | 33002.00 |
| Sep 10, 2026 | 9.59 | 9.81 | 9.57 | 9.62 | 31229.00 |
| Sep 09, 2026 | 9.75 | 9.864 | 9.61 | 9.65 | 31170.00 |
| Sep 08, 2026 | 10.21 | 10.21 | 9.83 | 9.83 | 61937.00 |
| Sep 04, 2026 | 10.10 | 10.46 | 10.02 | 10.32 | 25532.00 |
| Sep 03, 2026 | 10.09 | 10.17 | 9.91 | 10.08 | 27668.00 |
| Sep 02, 2026 | 10.15 | 10.21 | 9.99 | 10.00 | 34263.00 |
| Sep 01, 2026 | 10.32 | 10.40 | 10.01 | 10.09 | 39621.00 |
| Aug 31, 2026 | 10.28 | 10.46 | 10.17 | 10.31 | 32540.00 |
| Aug 28, 2026 | 10.12 | 10.42 | 10.02 | 10.24 | 45585.00 |
| Aug 27, 2026 | 10.08 | 10.19 | 9.89 | 10.02 | 34554.00 |
| Aug 26, 2026 | 10.40 | 10.57 | 10.15 | 10.16 | 39494.00 |
| Aug 25, 2026 | 10.63 | 10.89 | 10.37 | 10.52 | 22672.00 |
| Aug 24, 2026 | 10.50 | 10.89 | 10.40 | 10.65 | 32848.00 |
| Aug 21, 2026 | 10.12 | 10.47 | 10.12 | 10.42 | 71283.00 |
| Aug 20, 2026 | 9.86 | 10.12 | 9.75 | 10.03 | 120633.0 |
| Aug 19, 2026 | 9.89 | 9.995 | 9.75 | 9.89 | 50026.00 |
| Aug 18, 2026 | 9.92 | 10.06 | 9.70 | 9.79 | 41000.00 |
| Aug 17, 2026 | 9.86 | 10.14 | 9.558 | 9.82 | 101203.0 |
| Aug 14, 2026 | 9.89 | 10.000 | 9.81 | 9.94 | 41154.00 |
| Aug 13, 2026 | 10.06 | 10.29 | 9.71 | 9.88 | 154597.0 |
| Aug 12, 2026 | 9.96 | 10.20 | 9.66 | 9.74 | 39357.00 |
| Aug 11, 2026 | 10.18 | 10.30 | 9.68 | 9.84 | 31029.00 |
| Aug 10, 2026 | 10.24 | 10.24 | 9.755 | 10.04 | 81482.00 |
| Aug 07, 2026 | 9.50 | 10.25 | 9.50 | 10.24 | 114003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American International Group, Inc. | 75.33 |
| Trupanion, Inc. | 24.89 |
| Assurant, Inc. | 282.46 |
| Hagerty, Inc. | 13.55 |
| TWFG, Inc. | 26.69 |
Price Related Metrics
| PS Ratio | 1.737 |
| Price to Book Value | 21.38 |
| Earnings Yield | -3.13% |
| Market Cap | 274.23M |