Kingsway Corp. (KWY)
10.70
+0.28
(+2.69%)
USD |
NYSE |
Aug 24, 16:00
10.70
0.00 (0.00%)
After-Hours: 20:00
Kingsway Price : 10.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.12 | 10.47 | 10.12 | 10.42 | 71283.00 |
| Aug 20, 2026 | 9.86 | 10.12 | 9.75 | 10.03 | 120633.0 |
| Aug 19, 2026 | 9.89 | 9.995 | 9.75 | 9.89 | 50026.00 |
| Aug 18, 2026 | 9.92 | 10.06 | 9.70 | 9.79 | 41000.00 |
| Aug 17, 2026 | 9.86 | 10.14 | 9.558 | 9.82 | 101203.0 |
| Aug 14, 2026 | 9.89 | 10.000 | 9.81 | 9.94 | 41154.00 |
| Aug 13, 2026 | 10.06 | 10.29 | 9.71 | 9.88 | 154597.0 |
| Aug 12, 2026 | 9.96 | 10.20 | 9.66 | 9.74 | 39357.00 |
| Aug 11, 2026 | 10.18 | 10.30 | 9.68 | 9.84 | 31029.00 |
| Aug 10, 2026 | 10.24 | 10.24 | 9.755 | 10.04 | 81482.00 |
| Aug 07, 2026 | 9.50 | 10.25 | 9.50 | 10.24 | 114003.0 |
| Aug 06, 2026 | 9.20 | 9.28 | 8.90 | 9.08 | 42443.00 |
| Aug 05, 2026 | 9.25 | 9.25 | 8.90 | 9.16 | 63246.00 |
| Aug 04, 2026 | 9.25 | 9.48 | 9.08 | 9.28 | 61294.00 |
| Aug 03, 2026 | 9.02 | 9.43 | 8.90 | 9.25 | 76048.00 |
| Jul 31, 2026 | 9.03 | 9.09 | 8.75 | 8.91 | 47194.00 |
| Jul 30, 2026 | 8.88 | 9.498 | 8.86 | 8.94 | 44031.00 |
| Jul 29, 2026 | 9.32 | 9.32 | 8.83 | 8.87 | 65931.00 |
| Jul 28, 2026 | 9.32 | 9.596 | 9.23 | 9.26 | 44723.00 |
| Jul 27, 2026 | 8.86 | 9.36 | 8.655 | 9.25 | 50483.00 |
| Jul 24, 2026 | 8.73 | 8.86 | 8.57 | 8.70 | 81400.00 |
| Jul 23, 2026 | 8.95 | 8.95 | 8.41 | 8.61 | 143711.0 |
| Jul 22, 2026 | 9.30 | 9.31 | 8.95 | 8.99 | 82682.00 |
| Jul 21, 2026 | 9.44 | 9.535 | 9.20 | 9.30 | 85213.00 |
| Jul 20, 2026 | 9.65 | 9.71 | 9.365 | 9.48 | 64773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American International Group, Inc. | 77.37 |
| Trupanion, Inc. | 31.73 |
| Assurant, Inc. | 287.78 |
| Hagerty, Inc. | 13.38 |
| TWFG, Inc. | 30.28 |
Price Related Metrics
| PS Ratio | 1.938 |
| Price to Book Value | 23.86 |
| Earnings Yield | -2.81% |
| Market Cap | 305.97M |