Hagerty, Inc. (HGTY)
13.38
+0.30
(+2.29%)
USD |
NYSE |
Aug 24, 16:00
13.38
0.00 (0.00%)
After-Hours: 20:00
Hagerty Price : 13.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.91 | 13.12 | 12.72 | 13.08 | 96624.00 |
| Aug 20, 2026 | 12.80 | 12.98 | 12.73 | 12.81 | 164659.0 |
| Aug 19, 2026 | 12.90 | 13.00 | 12.70 | 12.90 | 95752.00 |
| Aug 18, 2026 | 12.90 | 12.98 | 12.71 | 12.81 | 165866.0 |
| Aug 17, 2026 | 12.86 | 13.14 | 12.81 | 12.86 | 131006.0 |
| Aug 14, 2026 | 12.98 | 13.04 | 12.76 | 12.97 | 88637.00 |
| Aug 13, 2026 | 12.80 | 13.09 | 12.72 | 12.95 | 217275.0 |
| Aug 12, 2026 | 12.86 | 13.04 | 12.64 | 12.75 | 103061.0 |
| Aug 11, 2026 | 13.22 | 13.40 | 12.72 | 12.78 | 201560.0 |
| Aug 10, 2026 | 13.54 | 13.58 | 13.05 | 13.12 | 224821.0 |
| Aug 07, 2026 | 13.49 | 13.94 | 13.39 | 13.61 | 241638.0 |
| Aug 06, 2026 | 13.62 | 13.86 | 13.04 | 13.49 | 226023.0 |
| Aug 05, 2026 | 12.66 | 13.97 | 12.65 | 13.52 | 484623.0 |
| Aug 04, 2026 | 11.54 | 11.79 | 11.40 | 11.72 | 155247.0 |
| Aug 03, 2026 | 11.59 | 11.72 | 11.40 | 11.55 | 75914.00 |
| Jul 31, 2026 | 11.56 | 11.61 | 11.34 | 11.53 | 80590.00 |
| Jul 30, 2026 | 11.81 | 11.81 | 11.33 | 11.52 | 85488.00 |
| Jul 29, 2026 | 12.16 | 12.16 | 11.79 | 11.84 | 100974.0 |
| Jul 28, 2026 | 11.87 | 12.20 | 11.84 | 12.16 | 101473.0 |
| Jul 27, 2026 | 11.75 | 11.97 | 11.75 | 11.82 | 90030.00 |
| Jul 24, 2026 | 11.62 | 11.87 | 11.54 | 11.68 | 76529.00 |
| Jul 23, 2026 | 11.39 | 11.59 | 11.25 | 11.55 | 106116.0 |
| Jul 22, 2026 | 11.64 | 11.64 | 11.25 | 11.46 | 84258.00 |
| Jul 21, 2026 | 11.90 | 11.90 | 11.51 | 11.72 | 82917.00 |
| Jul 20, 2026 | 11.92 | 12.02 | 11.85 | 11.90 | 151692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American International Group, Inc. | 77.37 |
| Kingsway Corp. | 10.70 |
| Trupanion, Inc. | 31.73 |
| Assurant, Inc. | 287.78 |
| TWFG, Inc. | 30.28 |
Price Related Metrics
| PE Ratio | 137.51 |
| PS Ratio | 1.550 |
| Price to Book Value | 6.322 |
| Price to Free Cash Flow | 7.815 |
| Earnings Yield | 0.73% |
| Market Cap | 1.362B |
| Operating PE Ratio | 37.45 |
| Normalized PE Ratio | 137.51 |