Hagerty, Inc. (HGTY)
13.55
+0.06
(+0.44%)
USD |
NYSE |
Sep 11, 16:00
13.53
-0.02
(-0.15%)
After-Hours: 20:00
Hagerty Price : 13.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.73 | 13.73 | 13.03 | 13.55 | 572301.0 |
| Sep 10, 2026 | 12.12 | 13.49 | 12.01 | 13.49 | 7.475M |
| Sep 09, 2026 | 13.43 | 13.43 | 13.11 | 13.26 | 160888.0 |
| Sep 08, 2026 | 13.49 | 13.84 | 13.28 | 13.37 | 169056.0 |
| Sep 04, 2026 | 13.31 | 13.61 | 13.19 | 13.55 | 106649.0 |
| Sep 03, 2026 | 13.20 | 13.90 | 13.01 | 13.46 | 112635.0 |
| Sep 02, 2026 | 13.11 | 13.38 | 13.07 | 13.23 | 80491.00 |
| Sep 01, 2026 | 13.33 | 13.48 | 13.07 | 13.12 | 169885.0 |
| Aug 31, 2026 | 13.35 | 13.73 | 13.02 | 13.30 | 162813.0 |
| Aug 28, 2026 | 13.31 | 13.93 | 13.20 | 13.42 | 154095.0 |
| Aug 27, 2026 | 13.30 | 13.54 | 13.10 | 13.32 | 85243.00 |
| Aug 26, 2026 | 13.33 | 13.62 | 13.25 | 13.37 | 123164.0 |
| Aug 25, 2026 | 13.41 | 13.44 | 13.11 | 13.43 | 80031.00 |
| Aug 24, 2026 | 13.14 | 13.46 | 13.01 | 13.40 | 144982.0 |
| Aug 21, 2026 | 12.91 | 13.12 | 12.72 | 13.08 | 96624.00 |
| Aug 20, 2026 | 12.80 | 12.98 | 12.73 | 12.81 | 164659.0 |
| Aug 19, 2026 | 12.90 | 13.00 | 12.70 | 12.90 | 95752.00 |
| Aug 18, 2026 | 12.90 | 12.98 | 12.71 | 12.81 | 165866.0 |
| Aug 17, 2026 | 12.86 | 13.14 | 12.81 | 12.86 | 131006.0 |
| Aug 14, 2026 | 12.98 | 13.04 | 12.76 | 12.97 | 88637.00 |
| Aug 13, 2026 | 12.80 | 13.09 | 12.72 | 12.95 | 217275.0 |
| Aug 12, 2026 | 12.86 | 13.04 | 12.64 | 12.75 | 103061.0 |
| Aug 11, 2026 | 13.22 | 13.40 | 12.72 | 12.78 | 201560.0 |
| Aug 10, 2026 | 13.54 | 13.58 | 13.05 | 13.12 | 224821.0 |
| Aug 07, 2026 | 13.49 | 13.94 | 13.39 | 13.61 | 241638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American International Group, Inc. | 75.33 |
| Kingsway Corp. | 9.59 |
| Trupanion, Inc. | 24.89 |
| Assurant, Inc. | 282.46 |
| TWFG, Inc. | 26.69 |
Price Related Metrics
| PE Ratio | 139.26 |
| PS Ratio | 1.570 |
| Price to Book Value | 6.402 |
| Price to Free Cash Flow | 7.914 |
| Earnings Yield | 0.72% |
| Market Cap | 1.379B |
| Operating PE Ratio | 37.92 |
| Normalized PE Ratio | 139.26 |