TaoWeave, Inc. (TWAV)
1.21
+0.02
(+1.68%)
USD |
NASDAQ |
Sep 11, 16:00
1.22
+0.01
(+0.83%)
After-Hours: 20:00
TaoWeave Price : 1.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.209 | 1.26 | 1.171 | 1.21 | 21058.00 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.19 | 1.19 | 32799.00 |
| Sep 09, 2026 | 1.33 | 1.34 | 1.26 | 1.27 | 36492.00 |
| Sep 08, 2026 | 1.36 | 1.36 | 1.28 | 1.345 | 27041.00 |
| Sep 04, 2026 | 1.32 | 1.41 | 1.275 | 1.400 | 32448.00 |
| Sep 03, 2026 | 1.42 | 1.430 | 1.22 | 1.31 | 59361.00 |
| Sep 02, 2026 | 1.31 | 1.418 | 1.31 | 1.365 | 13638.00 |
| Sep 01, 2026 | 1.32 | 1.414 | 1.31 | 1.365 | 17973.00 |
| Aug 31, 2026 | 1.35 | 1.400 | 1.35 | 1.36 | 14746.00 |
| Aug 28, 2026 | 1.410 | 1.410 | 1.35 | 1.35 | 12496.00 |
| Aug 27, 2026 | 1.43 | 1.47 | 1.40 | 1.40 | 35085.00 |
| Aug 26, 2026 | 1.35 | 1.430 | 1.35 | 1.38 | 11858.00 |
| Aug 25, 2026 | 1.38 | 1.45 | 1.326 | 1.40 | 14959.00 |
| Aug 24, 2026 | 1.44 | 1.49 | 1.36 | 1.36 | 48242.00 |
| Aug 21, 2026 | 1.42 | 1.46 | 1.382 | 1.40 | 71501.00 |
| Aug 20, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 29381.00 |
| Aug 19, 2026 | 1.28 | 1.44 | 1.28 | 1.38 | 42311.00 |
| Aug 18, 2026 | 1.27 | 1.30 | 1.255 | 1.27 | 27563.00 |
| Aug 17, 2026 | 1.29 | 1.35 | 1.21 | 1.27 | 78756.00 |
| Aug 14, 2026 | 1.32 | 1.342 | 1.27 | 1.27 | 23199.00 |
| Aug 13, 2026 | 1.39 | 1.43 | 1.33 | 1.33 | 23393.00 |
| Aug 12, 2026 | 1.43 | 1.43 | 1.32 | 1.38 | 29111.00 |
| Aug 11, 2026 | 1.37 | 1.435 | 1.34 | 1.36 | 10335.00 |
| Aug 10, 2026 | 1.23 | 1.40 | 1.23 | 1.36 | 34745.00 |
| Aug 07, 2026 | 1.226 | 1.408 | 1.226 | 1.28 | 18023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ooma, Inc. | 22.77 |
| InterDigital, Inc. | 350.13 |
| LiveRamp Holdings, Inc. | 37.60 |
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
Price Related Metrics
| PS Ratio | 1.759 |
| Price to Book Value | 0.7869 |
| Earnings Yield | -164.3% |
| Market Cap | 4.321M |