TaoWeave, Inc. (TWAV)
1.45
+0.05
(+3.57%)
USD |
NASDAQ |
Aug 24, 16:00
1.45
0.00 (0.00%)
After-Hours: 20:00
TaoWeave Price : 1.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.42 | 1.46 | 1.382 | 1.40 | 71501.00 |
| Aug 20, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 29381.00 |
| Aug 19, 2026 | 1.28 | 1.44 | 1.28 | 1.38 | 42311.00 |
| Aug 18, 2026 | 1.27 | 1.30 | 1.255 | 1.27 | 27563.00 |
| Aug 17, 2026 | 1.29 | 1.35 | 1.21 | 1.27 | 78756.00 |
| Aug 14, 2026 | 1.32 | 1.342 | 1.27 | 1.27 | 23199.00 |
| Aug 13, 2026 | 1.39 | 1.43 | 1.33 | 1.33 | 23393.00 |
| Aug 12, 2026 | 1.43 | 1.43 | 1.32 | 1.38 | 29111.00 |
| Aug 11, 2026 | 1.37 | 1.435 | 1.34 | 1.36 | 10335.00 |
| Aug 10, 2026 | 1.23 | 1.40 | 1.23 | 1.36 | 34745.00 |
| Aug 07, 2026 | 1.226 | 1.408 | 1.226 | 1.28 | 18023.00 |
| Aug 06, 2026 | 1.38 | 1.420 | 1.35 | 1.40 | 24962.00 |
| Aug 05, 2026 | 1.37 | 1.42 | 1.360 | 1.38 | 13512.00 |
| Aug 04, 2026 | 1.34 | 1.445 | 1.303 | 1.39 | 39207.00 |
| Aug 03, 2026 | 1.27 | 1.39 | 1.255 | 1.32 | 52590.00 |
| Jul 31, 2026 | 1.17 | 1.30 | 1.17 | 1.30 | 33519.00 |
| Jul 30, 2026 | 1.13 | 1.20 | 1.06 | 1.18 | 161774.0 |
| Jul 29, 2026 | 1.19 | 1.22 | 1.09 | 1.10 | 145654.0 |
| Jul 28, 2026 | 1.27 | 1.28 | 1.19 | 1.21 | 106824.0 |
| Jul 27, 2026 | 1.27 | 1.32 | 1.15 | 1.25 | 41009.00 |
| Jul 24, 2026 | 1.25 | 1.26 | 1.170 | 1.25 | 35311.00 |
| Jul 23, 2026 | 1.24 | 1.305 | 1.227 | 1.26 | 10989.00 |
| Jul 22, 2026 | 1.27 | 1.276 | 1.21 | 1.27 | 26542.00 |
| Jul 21, 2026 | 1.207 | 1.25 | 1.20 | 1.22 | 25911.00 |
| Jul 20, 2026 | 1.23 | 1.25 | 1.16 | 1.18 | 42895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ooma, Inc. | 21.22 |
| InterDigital, Inc. | 341.08 |
| CXApp, Inc. | 3.91 |
| LiveRamp Holdings, Inc. | 37.64 |
| Adobe, Inc. | 276.26 |
Price Related Metrics
| PS Ratio | 2.107 |
| Price to Book Value | 0.9429 |
| Earnings Yield | -137.1% |
| Market Cap | 5.179M |