Ooma Inc (OOMA)
13.64
+0.13
(+0.96%)
USD |
NYSE |
Nov 13, 16:00
13.66
+0.02
(+0.15%)
After-Hours: 20:00
Ooma Price: 13.64 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 13.55 | 13.77 | 13.39 | 13.64 | 87202.00 |
| Nov 12, 2024 | 13.68 | 13.86 | 13.50 | 13.51 | 94961.00 |
| Nov 11, 2024 | 13.34 | 13.74 | 13.34 | 13.63 | 70288.00 |
| Nov 08, 2024 | 13.20 | 13.38 | 13.00 | 13.21 | 77951.00 |
| Nov 07, 2024 | 13.23 | 13.26 | 13.02 | 13.10 | 104559.0 |
| Nov 06, 2024 | 13.02 | 13.48 | 12.92 | 13.16 | 181459.0 |
| Nov 05, 2024 | 12.25 | 12.60 | 12.25 | 12.57 | 59925.00 |
| Nov 04, 2024 | 12.21 | 12.46 | 12.20 | 12.32 | 62792.00 |
| Nov 01, 2024 | 12.01 | 12.32 | 12.01 | 12.23 | 79962.00 |
| Oct 31, 2024 | 12.43 | 12.43 | 11.95 | 11.96 | 82744.00 |
| Oct 30, 2024 | 12.39 | 12.65 | 12.29 | 12.43 | 56202.00 |
| Oct 29, 2024 | 12.22 | 12.45 | 12.15 | 12.41 | 45829.00 |
| Oct 28, 2024 | 12.25 | 12.48 | 12.20 | 12.32 | 81783.00 |
| Oct 25, 2024 | 12.15 | 12.21 | 12.03 | 12.10 | 46459.00 |
| Oct 24, 2024 | 12.32 | 12.32 | 12.03 | 12.07 | 35434.00 |
| Oct 23, 2024 | 12.07 | 12.35 | 12.04 | 12.34 | 67266.00 |
| Oct 22, 2024 | 12.12 | 12.26 | 12.00 | 12.15 | 46921.00 |
| Oct 21, 2024 | 12.20 | 12.30 | 12.04 | 12.17 | 31876.00 |
| Oct 18, 2024 | 12.43 | 12.43 | 12.15 | 12.17 | 91442.00 |
| Oct 17, 2024 | 12.16 | 12.43 | 12.04 | 12.41 | 57960.00 |
| Oct 16, 2024 | 11.81 | 12.21 | 11.71 | 12.11 | 74863.00 |
| Oct 15, 2024 | 11.57 | 11.89 | 11.57 | 11.76 | 90138.00 |
| Oct 14, 2024 | 11.70 | 11.70 | 11.53 | 11.60 | 52513.00 |
| Oct 11, 2024 | 11.37 | 11.72 | 11.37 | 11.66 | 107608.0 |
| Oct 10, 2024 | 11.32 | 11.49 | 11.27 | 11.40 | 54344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Apr 24 2024
24.20
Maximum
Jun 14 2021
13.90
Average
13.58
Median
Jun 09 2020
Price Benchmarks
| Asure Software Inc | 9.14 |
| Digimarc Corp | 31.55 |
| PDF Solutions Inc | 31.88 |
| Creative Realities Inc | 3.71 |
| Aspen Technology Inc | 246.12 |
Price Related Metrics
| PS Ratio | 1.439 |
| PEG Ratio | -1.555 |
| Price to Book Value | 4.467 |
| Price to Free Cash Flow | 29.08 |
| Earnings Yield | -1.39% |
| Market Cap | 365.55M |
| PEGY Ratio | -1.555 |