Ooma, Inc. (OOMA)
22.77
+0.10
(+0.44%)
USD |
NYSE |
Sep 11, 16:00
22.74
-0.03
(-0.13%)
Pre-Market: 08:59
Ooma Price : 22.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.75 | 23.17 | 22.68 | 22.77 | 435625.0 |
| Sep 10, 2026 | 22.85 | 23.41 | 22.59 | 22.67 | 421587.0 |
| Sep 09, 2026 | 22.86 | 23.13 | 22.59 | 22.84 | 352381.0 |
| Sep 08, 2026 | 23.21 | 23.37 | 22.11 | 22.86 | 574276.0 |
| Sep 04, 2026 | 23.06 | 23.81 | 22.48 | 23.20 | 687388.0 |
| Sep 03, 2026 | 23.00 | 23.56 | 22.96 | 23.38 | 366820.0 |
| Sep 02, 2026 | 21.99 | 22.88 | 21.99 | 22.53 | 369663.0 |
| Sep 01, 2026 | 22.33 | 22.56 | 21.52 | 21.88 | 438040.0 |
| Aug 31, 2026 | 22.39 | 22.95 | 21.56 | 22.64 | 669249.0 |
| Aug 28, 2026 | 23.05 | 23.76 | 21.70 | 22.91 | 760587.0 |
| Aug 27, 2026 | 22.50 | 26.19 | 22.36 | 23.04 | 1.227M |
| Aug 26, 2026 | 20.51 | 20.77 | 20.00 | 20.53 | 358034.0 |
| Aug 25, 2026 | 21.23 | 21.74 | 20.50 | 20.59 | 252707.0 |
| Aug 24, 2026 | 21.82 | 22.30 | 21.07 | 21.24 | 589789.0 |
| Aug 21, 2026 | 20.62 | 22.02 | 20.43 | 22.02 | 430637.0 |
| Aug 20, 2026 | 20.15 | 20.53 | 20.08 | 20.51 | 406098.0 |
| Aug 19, 2026 | 20.65 | 20.94 | 20.10 | 20.20 | 394249.0 |
| Aug 18, 2026 | 20.19 | 20.69 | 20.10 | 20.66 | 261779.0 |
| Aug 17, 2026 | 20.62 | 20.77 | 19.72 | 20.07 | 327056.0 |
| Aug 14, 2026 | 21.02 | 21.02 | 20.39 | 20.83 | 229010.0 |
| Aug 13, 2026 | 20.34 | 20.94 | 20.22 | 20.89 | 301504.0 |
| Aug 12, 2026 | 20.94 | 21.15 | 19.74 | 20.14 | 562015.0 |
| Aug 11, 2026 | 21.49 | 21.63 | 20.88 | 21.03 | 218260.0 |
| Aug 10, 2026 | 21.80 | 22.36 | 21.37 | 21.58 | 260636.0 |
| Aug 07, 2026 | 21.55 | 22.19 | 21.30 | 21.97 | 230358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TaoWeave, Inc. | 1.21 |
| CrowdStrike Holdings, Inc. | 206.74 |
| Salesforce, Inc. | 247.72 |
| InterDigital, Inc. | 350.13 |
| Nutanix, Inc. | 65.92 |
Price Related Metrics
| PE Ratio | 58.76 |
| PS Ratio | 2.095 |
| Price to Book Value | 6.364 |
| Price to Free Cash Flow | 21.20 |
| Earnings Yield | 1.70% |
| Market Cap | 626.18M |
| Operating PE Ratio | 43.58 |
| Normalized PE Ratio | 47.08 |