Ooma, Inc. (OOMA)
21.22
-0.80
(-3.63%)
USD |
NYSE |
Aug 24, 16:00
21.22
0.00 (0.00%)
After-Hours: 20:00
Ooma Price : 21.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.62 | 22.02 | 20.43 | 22.02 | 430637.0 |
| Aug 20, 2026 | 20.15 | 20.53 | 20.08 | 20.51 | 406098.0 |
| Aug 19, 2026 | 20.65 | 20.94 | 20.10 | 20.20 | 394249.0 |
| Aug 18, 2026 | 20.19 | 20.69 | 20.10 | 20.66 | 261779.0 |
| Aug 17, 2026 | 20.62 | 20.77 | 19.72 | 20.07 | 327056.0 |
| Aug 14, 2026 | 21.02 | 21.02 | 20.39 | 20.83 | 229010.0 |
| Aug 13, 2026 | 20.34 | 20.94 | 20.22 | 20.89 | 301504.0 |
| Aug 12, 2026 | 20.94 | 21.15 | 19.74 | 20.14 | 562015.0 |
| Aug 11, 2026 | 21.49 | 21.63 | 20.88 | 21.03 | 218260.0 |
| Aug 10, 2026 | 21.80 | 22.36 | 21.37 | 21.58 | 260636.0 |
| Aug 07, 2026 | 21.55 | 22.19 | 21.30 | 21.97 | 230358.0 |
| Aug 06, 2026 | 21.40 | 21.79 | 20.99 | 21.40 | 322367.0 |
| Aug 05, 2026 | 21.84 | 21.97 | 21.01 | 21.49 | 270574.0 |
| Aug 04, 2026 | 21.36 | 22.25 | 21.26 | 21.54 | 406918.0 |
| Aug 03, 2026 | 22.07 | 22.72 | 21.43 | 21.48 | 571547.0 |
| Jul 31, 2026 | 21.23 | 21.86 | 21.16 | 21.75 | 382018.0 |
| Jul 30, 2026 | 21.48 | 21.83 | 20.69 | 21.44 | 429723.0 |
| Jul 29, 2026 | 22.11 | 22.18 | 21.25 | 21.88 | 707376.0 |
| Jul 28, 2026 | 20.95 | 22.20 | 20.95 | 22.14 | 859579.0 |
| Jul 27, 2026 | 20.36 | 20.92 | 20.01 | 20.78 | 284923.0 |
| Jul 24, 2026 | 19.63 | 20.26 | 19.26 | 20.02 | 267513.0 |
| Jul 23, 2026 | 20.03 | 20.32 | 19.32 | 19.36 | 311831.0 |
| Jul 22, 2026 | 20.81 | 21.02 | 19.85 | 20.24 | 394619.0 |
| Jul 21, 2026 | 20.50 | 21.14 | 20.24 | 20.91 | 339052.0 |
| Jul 20, 2026 | 20.50 | 21.09 | 20.31 | 20.97 | 333393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TaoWeave, Inc. | 1.45 |
| InterDigital, Inc. | 341.08 |
| Microsoft Corp. | 487.29 |
| Digital Turbine, Inc. | 10.76 |
| Autodesk, Inc. | 254.45 |
Price Related Metrics
| PE Ratio | 64.68 |
| PS Ratio | 2.052 |
| Price to Book Value | 6.088 |
| Price to Free Cash Flow | 24.22 |
| Earnings Yield | 1.55% |
| Market Cap | 583.76M |
| Operating PE Ratio | 52.32 |
| Normalized PE Ratio | 50.89 |