InterDigital Inc (IDCC)

42.65 -0.93  -2.13% NASDAQ Apr 3, 20:00 Delayed 2m USD

InterDigital Price:

42.65 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 43.49 43.85 41.69 42.65 168229.0
April 2, 2020 41.87 44.93 41.87 43.58 204300.0
April 1, 2020 43.01 43.59 41.61 42.01 197336.0
March 31, 2020 46.25 47.03 43.23 44.63 276384.0
March 30, 2020 45.45 46.61 43.06 46.34 289983.0
March 27, 2020 43.66 46.46 43.16 44.77 282082.0
March 26, 2020 41.65 45.90 41.65 45.47 394106.0
March 25, 2020 39.48 44.21 38.19 41.06 407340.0
March 24, 2020 36.81 39.58 36.07 39.52 244506.0
March 23, 2020 35.94 35.94 32.76 34.69 319214.0
March 20, 2020 37.78 39.97 35.04 35.25 425114.0
March 19, 2020 33.28 38.50 31.04 37.60 412810.0
March 18, 2020 39.15 40.79 32.78 33.65 349777.0
March 17, 2020 39.53 41.97 38.00 41.63 369320.0
March 16, 2020 37.99 40.81 37.50 38.73 422120.0
March 13, 2020 42.57 43.78 39.14 43.65 352735.0
March 12, 2020 42.22 42.55 39.53 40.28 486410.0
March 11, 2020 47.94 48.77 44.85 45.57 326890.0
March 10, 2020 49.80 50.29 47.11 49.49 364550.0
March 9, 2020 47.09 49.40 46.30 48.03 426261.0
March 6, 2020 50.15 51.71 49.95 50.99 211459.0
March 5, 2020 53.14 54.03 51.17 51.86 204160.0
March 4, 2020 53.74 54.66 52.72 54.57 199242.0
March 3, 2020 53.93 55.43 52.06 52.79 227831.0
March 2, 2020 53.34 54.10 51.28 54.00 401705.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.65 Mar 18 2020
Maximum 101.75 Feb 21 2017
Average 67.09
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.