InterDigital (IDCC)

Add to Watchlists
Create an Alert
86.05 -1.75  -1.99% NASDAQ Feb 24, 20:00 Delayed 2m USD

InterDigital Price:

86.05 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

InterDigital Price Chart

Export Data
Save Image
Print Image

InterDigital Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 86.05 87.20 83.95 86.05 753862.0
Feb. 23, 2017 99.15 99.50 83.60 87.80 2.346M
Feb. 22, 2017 101.85 102.10 100.66 101.10 448919.0
Feb. 21, 2017 100.70 102.30 100.25 101.75 411134.0
Feb. 17, 2017 99.80 99.90 98.70 99.60 314060.0
Feb. 16, 2017 100.70 100.90 98.50 99.95 686586.0
Feb. 15, 2017 101.25 101.74 99.90 100.50 426458.0
Feb. 14, 2017 99.70 101.70 99.35 101.25 417623.0
Feb. 13, 2017 98.50 102.05 97.90 99.10 1.101M
Feb. 10, 2017 95.55 97.20 94.85 96.80 406501.0
Feb. 9, 2017 93.90 95.50 93.15 94.95 320237.0
Feb. 8, 2017 94.75 95.10 93.55 93.90 191338.0
Feb. 7, 2017 95.00 95.45 93.50 94.65 262181.0
Feb. 6, 2017 94.20 95.10 93.50 94.55 517539.0
Feb. 3, 2017 93.70 94.65 93.60 94.20 232856.0
Feb. 2, 2017 93.65 93.85 92.15 93.30 352719.0
Feb. 1, 2017 94.25 94.87 92.85 93.50 231527.0
Jan. 31, 2017 92.30 93.75 91.65 93.40 348695.0
Jan. 30, 2017 93.50 93.65 91.70 92.70 180307.0
Jan. 27, 2017 92.95 93.45 92.45 93.40 131212.0
Jan. 26, 2017 93.35 93.45 92.00 92.90 306557.0
Jan. 25, 2017 93.00 93.90 92.05 92.65 236442.0
Jan. 24, 2017 89.40 92.70 89.25 91.95 517819.0
Jan. 23, 2017 89.15 89.70 87.86 89.05 232995.0
Jan. 20, 2017 88.70 90.20 88.70 89.20 306962.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IDCC Price Benchmarks

Companies
Telephone & Data Systems 29.86
United States Cellular 40.90
Globalstar 1.38

IDCC Price Range, Past 5 Years

Minimum 22.54 Jun 14 2012
Maximum 101.75 Feb 21 2017
Average 47.71

IDCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IDCC", "price")
  • Last 5 data points: =YCS("IDCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.