InterDigital, Inc. (IDCC)
350.13
+3.69
(+1.07%)
USD |
NASDAQ |
Sep 11, 16:00
345.40
-4.73
(-1.35%)
Pre-Market: 09:05
InterDigital Price : 350.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 351.20 | 355.68 | 344.18 | 350.13 | 224158.0 |
| Sep 10, 2026 | 340.67 | 348.80 | 337.77 | 346.44 | 216222.0 |
| Sep 09, 2026 | 337.24 | 344.40 | 336.68 | 339.34 | 212048.0 |
| Sep 08, 2026 | 338.00 | 344.46 | 333.47 | 340.94 | 155995.0 |
| Sep 04, 2026 | 333.63 | 338.92 | 330.05 | 337.94 | 119580.0 |
| Sep 03, 2026 | 334.28 | 337.88 | 325.47 | 335.91 | 202826.0 |
| Sep 02, 2026 | 320.68 | 330.18 | 319.65 | 329.79 | 189001.0 |
| Sep 01, 2026 | 330.75 | 333.99 | 317.22 | 319.90 | 210756.0 |
| Aug 31, 2026 | 334.64 | 338.99 | 333.40 | 335.03 | 233895.0 |
| Aug 28, 2026 | 335.05 | 338.10 | 331.60 | 335.15 | 165153.0 |
| Aug 27, 2026 | 347.27 | 350.00 | 332.74 | 334.65 | 181052.0 |
| Aug 26, 2026 | 345.07 | 349.99 | 343.98 | 344.32 | 168045.0 |
| Aug 25, 2026 | 344.61 | 346.60 | 338.72 | 345.54 | 131422.0 |
| Aug 24, 2026 | 341.49 | 345.98 | 335.14 | 341.09 | 176558.0 |
| Aug 21, 2026 | 341.69 | 344.92 | 334.83 | 342.42 | 163782.0 |
| Aug 20, 2026 | 342.29 | 347.91 | 339.45 | 341.93 | 171003.0 |
| Aug 19, 2026 | 340.57 | 345.52 | 331.35 | 344.86 | 166584.0 |
| Aug 18, 2026 | 348.15 | 349.52 | 335.19 | 335.77 | 171236.0 |
| Aug 17, 2026 | 343.61 | 351.00 | 340.82 | 348.39 | 239957.0 |
| Aug 14, 2026 | 344.07 | 347.11 | 341.30 | 343.65 | 167277.0 |
| Aug 13, 2026 | 351.43 | 352.99 | 341.21 | 344.07 | 211810.0 |
| Aug 12, 2026 | 339.54 | 352.00 | 335.15 | 351.43 | 167374.0 |
| Aug 11, 2026 | 349.27 | 350.89 | 336.65 | 338.07 | 208224.0 |
| Aug 10, 2026 | 344.56 | 351.33 | 340.70 | 348.25 | 280103.0 |
| Aug 07, 2026 | 331.06 | 345.00 | 331.06 | 344.56 | 174317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TaoWeave, Inc. | 1.21 |
| Ooma, Inc. | 22.77 |
| Dolby Laboratories, Inc. | 64.48 |
| LiveRamp Holdings, Inc. | 37.60 |
| Adobe, Inc. | 252.23 |
Price Related Metrics
| PE Ratio | 40.40 |
| PS Ratio | 15.56 |
| Price to Book Value | 7.516 |
| Price to Free Cash Flow | 25.16 |
| Earnings Yield | 2.48% |
| Market Cap | 9.035B |
| Operating PE Ratio | 35.56 |
| Normalized PE Ratio | 40.40 |