InterDigital (IDCC)

Add to Watchlists
Create an Alert
79.60 +0.10  +0.13% NASDAQ Jan 19, 10:34 Delayed 2m USD

InterDigital Price:

79.60 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

InterDigital Price Chart

Export Data
Save Image
Print Image

InterDigital Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 79.30 80.00 78.90 79.50 221716.0
Jan. 17, 2018 79.80 80.12 79.15 79.55 161570.0
Jan. 16, 2018 81.00 81.70 79.25 79.40 163221.0
Jan. 12, 2018 81.15 81.40 80.50 80.70 206537.0
Jan. 11, 2018 79.60 81.00 79.60 80.90 401072.0
Jan. 10, 2018 78.55 79.90 78.35 79.50 414939.0
Jan. 9, 2018 80.90 81.05 79.00 79.05 222212.0
Jan. 8, 2018 79.80 81.00 78.85 80.85 375077.0
Jan. 5, 2018 79.05 79.95 78.50 79.85 240158.0
Jan. 4, 2018 79.80 80.08 78.00 78.80 195199.0
Jan. 3, 2018 78.95 80.10 77.45 79.65 572281.0
Jan. 2, 2018 76.95 78.65 76.45 78.60 265005.0
Dec. 29, 2017 76.50 76.70 76.10 76.15 207802.0
Dec. 28, 2017 76.40 76.72 76.15 76.40 138242.0
Dec. 27, 2017 76.05 76.45 75.70 75.90 121672.0
Dec. 26, 2017 76.00 76.20 75.45 76.00 117119.0
Dec. 22, 2017 76.80 77.00 76.15 76.20 123897.0
Dec. 21, 2017 76.65 77.25 75.55 76.85 227960.0
Dec. 20, 2017 76.25 77.40 76.20 76.95 279760.0
Dec. 19, 2017 75.85 76.55 75.55 75.85 201294.0
Dec. 18, 2017 75.90 76.70 75.45 75.65 331855.0
Dec. 15, 2017 74.50 75.75 74.30 74.95 536748.0
Dec. 14, 2017 76.70 76.72 74.20 74.25 219346.0
Dec. 13, 2017 75.50 77.35 74.85 76.60 259559.0
Dec. 12, 2017 76.20 76.60 75.30 75.65 267190.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IDCC Price Benchmarks

Benchmarks
Iridium Communications 12.50
Telephone & Data Systems 26.67
United States Cellular 35.47

IDCC Price Range, Past 5 Years

Minimum 26.47 Feb 05 2014
Maximum 101.75 Feb 21 2017
Average 55.65

IDCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IDCC", "price")
  • Last 5 data points: =YCS("IDCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.