InterDigital Inc (IDCC)

67.56 -3.26  -4.60% NASDAQ Nov 26, 16:00 USD

InterDigital Price:

67.56 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 69.13 70.20 67.25 67.56 98743.00
Nov. 24, 2021 70.54 71.15 69.59 70.82 74484.00
Nov. 23, 2021 72.71 72.71 70.61 71.05 149864.0
Nov. 22, 2021 72.09 73.37 71.86 72.71 164551.0
Nov. 19, 2021 73.09 73.42 71.21 71.84 118013.0
Nov. 18, 2021 74.04 74.27 72.36 73.27 102955.0
Nov. 17, 2021 73.21 74.08 73.05 73.93 127840.0
Nov. 16, 2021 72.40 73.47 72.01 73.28 127106.0
Nov. 15, 2021 72.81 72.81 71.70 72.40 123168.0
Nov. 12, 2021 73.04 73.21 72.15 72.32 81123.00
Nov. 11, 2021 71.43 72.85 70.42 72.77 101167.0
Nov. 10, 2021 70.50 71.28 70.33 71.19 73567.00
Nov. 9, 2021 70.60 71.47 70.13 70.66 115604.0
Nov. 8, 2021 72.35 72.67 70.57 70.68 134170.0
Nov. 5, 2021 72.83 73.41 71.72 72.13 134226.0
Nov. 4, 2021 72.00 74.00 71.40 71.88 172888.0
Nov. 3, 2021 69.59 71.84 69.26 71.62 153021.0
Nov. 2, 2021 68.83 69.73 68.26 69.68 122939.0
Nov. 1, 2021 67.01 69.22 67.01 68.76 148195.0
Oct. 29, 2021 67.11 67.59 66.61 66.95 113119.0
Oct. 28, 2021 66.05 67.31 66.04 67.26 94921.00
Oct. 27, 2021 66.68 67.57 65.79 65.96 123789.0
Oct. 26, 2021 68.29 68.32 66.61 66.64 116776.0
Oct. 25, 2021 68.25 68.60 67.86 68.09 73368.00
Oct. 22, 2021 67.98 68.42 67.92 68.12 89575.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.65 Mar 18 2020
Maximum 101.75 Feb 21 2017
Average 69.50

Price Related Metrics

PE Ratio 65.96
PS Ratio 5.198
Price to Book Value 2.850
Price to Free Cash Flow 53.09
Earnings Yield 1.52%
Market Cap 2.064B
Operating PE Ratio 30.44
Normalized PE Ratio 44.21

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.