InterDigital Inc (IDCC)
99.91
+0.25
(+0.25%)
USD |
NASDAQ |
Apr 25, 16:00
99.86
-0.05
(-0.05%)
After-Hours: 20:00
InterDigital Price: 99.91 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 98.36 | 100.26 | 98.36 | 99.91 | 282339.0 |
| Apr 24, 2024 | 99.05 | 100.13 | 98.79 | 99.66 | 422638.0 |
| Apr 23, 2024 | 98.11 | 99.50 | 98.03 | 98.93 | 487671.0 |
| Apr 22, 2024 | 97.26 | 98.37 | 96.48 | 97.90 | 672085.0 |
| Apr 19, 2024 | 95.70 | 96.83 | 95.36 | 96.63 | 407477.0 |
| Apr 18, 2024 | 96.06 | 96.44 | 95.46 | 95.66 | 428420.0 |
| Apr 17, 2024 | 97.55 | 97.90 | 95.92 | 96.01 | 534985.0 |
| Apr 16, 2024 | 96.42 | 96.84 | 95.38 | 96.80 | 332412.0 |
| Apr 15, 2024 | 96.69 | 97.22 | 95.88 | 96.42 | 428394.0 |
| Apr 12, 2024 | 96.74 | 97.15 | 95.99 | 96.55 | 389857.0 |
| Apr 11, 2024 | 97.00 | 98.14 | 96.00 | 97.64 | 427030.0 |
| Apr 10, 2024 | 96.05 | 96.99 | 95.72 | 96.39 | 515514.0 |
| Apr 09, 2024 | 96.21 | 97.98 | 95.54 | 97.41 | 503318.0 |
| Apr 08, 2024 | 96.25 | 96.74 | 95.57 | 96.14 | 457985.0 |
| Apr 05, 2024 | 95.33 | 96.61 | 95.33 | 95.87 | 334909.0 |
| Apr 04, 2024 | 96.51 | 98.00 | 95.73 | 95.78 | 2.014M |
| Apr 03, 2024 | 95.77 | 96.78 | 95.44 | 95.84 | 344631.0 |
| Apr 02, 2024 | 96.29 | 97.31 | 95.84 | 96.56 | 612820.0 |
| Apr 01, 2024 | 102.34 | 102.34 | 97.20 | 97.35 | 1.555M |
| Mar 28, 2024 | 106.32 | 107.50 | 106.26 | 106.46 | 387110.0 |
| Mar 27, 2024 | 105.75 | 106.64 | 105.75 | 105.91 | 255770.0 |
| Mar 26, 2024 | 105.26 | 106.05 | 104.97 | 105.65 | 340430.0 |
| Mar 25, 2024 | 104.74 | 106.01 | 104.43 | 104.53 | 247856.0 |
| Mar 22, 2024 | 105.20 | 105.34 | 104.60 | 104.90 | 296529.0 |
| Mar 21, 2024 | 105.00 | 105.53 | 104.25 | 105.20 | 384080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 18 2020
117.19
Maximum
Feb 16 2024
67.79
Average
64.96
Median
Feb 25 2021
Price Benchmarks
| MicroStrategy Inc | 1240.41 |
| Zoom Video Communications Inc | 61.04 |
| Autodesk Inc | 216.40 |
| Issuer Direct Corp | 11.59 |
| WaveDancer Inc | 2.18 |
Price Related Metrics
| PE Ratio | 13.32 |
| PS Ratio | 5.111 |
| PEG Ratio | 0.0933 |
| Price to Book Value | 4.379 |
| Price to Free Cash Flow | 16.61 |
| Earnings Yield | 7.51% |
| Market Cap | 2.546B |
| PEGY Ratio | 0.0923 |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 13.32 |