InterDigital (IDCC)

Add to Watchlists
Create an Alert
85.05 -0.45  -0.53% NASDAQ Mar 29, 16:58 Delayed 2m USD

InterDigital Price:

85.05 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

InterDigital Price Chart

Export Data
Save Image
Print Image

InterDigital Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 85.55 86.20 85.15 85.50 178685.0
March 27, 2017 84.05 86.15 83.95 85.85 207852.0
March 24, 2017 85.65 86.75 84.65 85.10 186744.0
March 23, 2017 85.15 85.70 84.60 85.20 241473.0
March 22, 2017 83.80 84.95 83.70 84.95 238544.0
March 21, 2017 86.25 86.70 83.70 83.75 409770.0
March 20, 2017 85.00 86.20 83.85 86.20 474334.0
March 17, 2017 85.70 86.80 85.45 85.45 493440.0
March 16, 2017 85.60 86.35 85.45 85.85 309125.0
March 15, 2017 85.40 85.95 84.45 85.45 253789.0
March 14, 2017 83.85 85.20 83.40 84.90 400348.0
March 13, 2017 84.85 85.65 83.85 84.00 370016.0
March 10, 2017 84.55 85.20 83.69 84.30 316315.0
March 9, 2017 83.95 85.10 83.90 84.80 346086.0
March 8, 2017 84.40 84.95 83.80 83.95 284581.0
March 7, 2017 83.60 84.65 83.40 84.10 324823.0
March 6, 2017 83.65 84.25 83.35 83.90 257797.0
March 3, 2017 83.60 84.70 83.50 84.40 388562.0
March 2, 2017 85.90 85.95 83.15 83.55 547817.0
March 1, 2017 85.15 86.40 84.75 86.15 422054.0
Feb. 28, 2017 86.35 86.50 84.00 84.05 550631.0
Feb. 27, 2017 85.85 86.80 85.00 86.45 516929.0
Feb. 24, 2017 86.05 87.20 83.95 86.05 753862.0
Feb. 23, 2017 99.15 99.50 83.60 87.80 2.346M
Feb. 22, 2017 101.85 102.10 100.66 101.10 448919.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IDCC Price Benchmarks

Companies
Telephone & Data Systems 25.93
United States Cellular 37.07
Globalstar 1.60

IDCC Price Range, Past 5 Years

Minimum 22.54 Jun 14 2012
Maximum 101.75 Feb 21 2017
Average 48.60

IDCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IDCC", "price")
  • Last 5 data points: =YCS("IDCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.