InterDigital, Inc. (IDCC)
341.08
-1.34
(-0.39%)
USD |
NASDAQ |
Aug 24, 16:00
341.08
0.00 (0.00%)
After-Hours: 19:22
InterDigital Price : 341.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 341.69 | 344.92 | 334.83 | 342.42 | 163782.0 |
| Aug 20, 2026 | 342.29 | 347.91 | 339.45 | 341.93 | 171003.0 |
| Aug 19, 2026 | 340.57 | 345.52 | 331.35 | 344.86 | 166584.0 |
| Aug 18, 2026 | 348.15 | 349.52 | 335.19 | 335.77 | 171236.0 |
| Aug 17, 2026 | 343.61 | 351.00 | 340.82 | 348.39 | 239957.0 |
| Aug 14, 2026 | 344.07 | 347.11 | 341.30 | 343.65 | 167277.0 |
| Aug 13, 2026 | 351.43 | 352.99 | 341.21 | 344.07 | 211810.0 |
| Aug 12, 2026 | 339.54 | 352.00 | 335.15 | 351.43 | 167374.0 |
| Aug 11, 2026 | 349.27 | 350.89 | 336.65 | 338.07 | 208224.0 |
| Aug 10, 2026 | 344.56 | 351.33 | 340.70 | 348.25 | 280103.0 |
| Aug 07, 2026 | 331.06 | 345.00 | 331.06 | 344.56 | 174317.0 |
| Aug 06, 2026 | 331.57 | 335.97 | 327.05 | 328.41 | 195349.0 |
| Aug 05, 2026 | 324.88 | 331.61 | 324.12 | 330.54 | 238263.0 |
| Aug 04, 2026 | 311.99 | 324.00 | 311.99 | 323.17 | 260369.0 |
| Aug 03, 2026 | 306.16 | 311.19 | 301.84 | 309.23 | 307627.0 |
| Jul 31, 2026 | 308.94 | 309.88 | 293.41 | 304.82 | 378043.0 |
| Jul 30, 2026 | 307.97 | 312.56 | 283.08 | 303.33 | 664943.0 |
| Jul 29, 2026 | 259.78 | 267.48 | 255.74 | 261.14 | 370896.0 |
| Jul 28, 2026 | 258.51 | 262.43 | 253.80 | 260.20 | 165247.0 |
| Jul 27, 2026 | 263.09 | 263.09 | 253.65 | 259.26 | 165535.0 |
| Jul 24, 2026 | 256.77 | 262.20 | 253.64 | 258.30 | 176000.0 |
| Jul 23, 2026 | 255.23 | 259.76 | 254.01 | 256.06 | 168663.0 |
| Jul 22, 2026 | 260.93 | 264.28 | 256.64 | 259.08 | 254118.0 |
| Jul 21, 2026 | 262.05 | 264.66 | 257.52 | 264.37 | 210145.0 |
| Jul 20, 2026 | 260.59 | 264.21 | 253.98 | 258.18 | 271300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TaoWeave, Inc. | 1.45 |
| Ooma, Inc. | 21.22 |
| Dolby Laboratories, Inc. | 66.06 |
| LiveRamp Holdings, Inc. | 37.64 |
| Adobe, Inc. | 276.26 |
Price Related Metrics
| PE Ratio | 39.35 |
| PS Ratio | 15.16 |
| Price to Book Value | 7.322 |
| Price to Free Cash Flow | 24.51 |
| Earnings Yield | 2.54% |
| Market Cap | 8.802B |
| Operating PE Ratio | 34.64 |
| Normalized PE Ratio | 39.35 |