InterDigital (IDCC)

Add to Watchlists
Create an Alert
89.95 +0.90  +1.01% NASDAQ Jan 24, 10:15 Delayed 2m USD

InterDigital Price:

89.95 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

InterDigital Price Chart

Export Data
Save Image
Print Image

InterDigital Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 89.15 89.70 87.86 89.05 232995.0
Jan. 20, 2017 88.70 90.20 88.70 89.20 306962.0
Jan. 19, 2017 89.30 89.70 88.60 89.00 206469.0
Jan. 18, 2017 88.35 89.60 88.25 89.30 296361.0
Jan. 17, 2017 89.95 89.95 87.65 88.20 202413.0
Jan. 13, 2017 90.50 91.15 89.80 90.15 278479.0
Jan. 12, 2017 91.50 91.50 87.95 90.05 270892.0
Jan. 11, 2017 91.15 92.85 90.75 91.40 259353.0
Jan. 10, 2017 88.90 91.40 88.90 90.90 305101.0
Jan. 9, 2017 88.85 89.35 87.25 88.70 241730.0
Jan. 6, 2017 89.45 89.80 87.85 89.00 419856.0
Jan. 5, 2017 91.50 91.68 89.25 89.45 347238.0
Jan. 4, 2017 90.95 92.50 90.70 91.45 495024.0
Jan. 3, 2017 92.40 92.90 90.40 90.65 346666.0
Dec. 30, 2016 92.10 92.15 90.85 91.35 205806.0
Dec. 29, 2016 91.70 92.30 90.85 91.75 135864.0
Dec. 28, 2016 91.20 92.60 90.86 91.45 304870.0
Dec. 27, 2016 91.20 92.50 90.85 91.05 196169.0
Dec. 23, 2016 91.05 92.05 90.50 90.85 136622.0
Dec. 22, 2016 91.60 92.45 90.85 91.35 211005.0
Dec. 21, 2016 91.95 92.15 91.15 91.60 219165.0
Dec. 20, 2016 92.10 92.30 91.15 92.15 260889.0
Dec. 19, 2016 89.15 92.15 88.95 91.30 717993.0
Dec. 16, 2016 91.30 92.60 88.20 88.75 1.066M
Dec. 15, 2016 93.75 98.00 89.00 90.70 2.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IDCC Price Benchmarks

Companies
Telephone & Data Systems 29.42
United States Cellular 44.19
Globalstar 1.38

IDCC Price Range, Past 5 Years

Minimum 22.54 Jun 14 2012
Maximum 92.15 Dec 20 2016
Average 46.71

IDCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IDCC", "price")
  • Last 5 data points: =YCS("IDCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.