Tradeweb Markets (TW) Price: 132.75

Tradeweb Markets, Inc. (TW)

132.75 +1.11 (+0.84%) USD | NASDAQ | Nov 13, 16:00

132.75 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	131.57	132.46	130.93	131.64	1.379M
Nov 11, 2026	128.82	131.14	128.77	130.60	968590.0
Nov 10, 2026	128.31	130.40	127.50	129.63	1.210M
Nov 09, 2026	127.50	128.48	125.68	128.25	1.622M
Nov 06, 2026	125.97	128.08	125.52	127.73	1.171M
Nov 05, 2026	127.44	128.97	126.10	127.56	1.985M
Nov 04, 2026	126.59	128.65	125.77	126.99	1.528M
Nov 03, 2026	123.73	127.12	122.61	125.72	1.606M
Nov 02, 2026	122.63	125.21	122.51	124.02	1.701M
Oct 30, 2026	121.01	125.54	120.48	122.54	2.777M
Oct 29, 2026	118.20	122.95	118.02	118.88	1.901M
Oct 28, 2026	119.14	120.05	117.16	119.82	2.555M
Oct 27, 2026	122.33	122.62	119.59	119.67	1.347M
Oct 26, 2026	121.31	123.63	120.46	123.45	1.603M
Oct 23, 2026	121.08	122.81	120.94	122.57	1.331M
Oct 22, 2026	120.60	122.46	120.00	121.89	3.329M
Oct 21, 2026	119.50	120.48	118.62	120.01	1.754M
Oct 20, 2026	116.13	119.72	115.89	119.37	3.054M
Oct 19, 2026	113.82	115.07	113.04	114.70	1.228M
Oct 16, 2026	112.00	113.58	110.57	113.49	1.406M
Oct 15, 2026	111.25	112.54	111.15	112.00	1.064M
Oct 14, 2026	110.41	111.29	110.21	110.68	805307.0
Oct 13, 2026	111.85	112.23	109.91	109.98	857586.0
Oct 12, 2026	111.69	112.25	110.43	110.63	872022.0
Oct 09, 2026	110.28	111.75	109.94	111.08	973896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks