Tradeweb Markets Inc (TW)
129.60
+0.90
(+0.70%)
USD |
NASDAQ |
Nov 15, 12:53
Tradeweb Markets Price: 129.60 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 128.07 | 130.11 | 127.03 | 128.70 | 667754.0 |
| Nov 13, 2024 | 129.46 | 129.46 | 127.20 | 127.37 | 584540.0 |
| Nov 12, 2024 | 129.54 | 130.22 | 127.65 | 128.96 | 1.166M |
| Nov 11, 2024 | 132.33 | 132.84 | 129.46 | 129.55 | 726640.0 |
| Nov 08, 2024 | 130.30 | 132.88 | 130.30 | 131.93 | 715107.0 |
| Nov 07, 2024 | 129.06 | 131.50 | 129.06 | 129.85 | 753904.0 |
| Nov 06, 2024 | 133.00 | 133.00 | 125.16 | 128.29 | 1.678M |
| Nov 05, 2024 | 127.00 | 129.38 | 127.00 | 129.03 | 657818.0 |
| Nov 04, 2024 | 126.76 | 127.49 | 126.17 | 127.06 | 562877.0 |
| Nov 01, 2024 | 127.07 | 128.14 | 126.27 | 126.90 | 684723.0 |
| Oct 31, 2024 | 128.34 | 128.64 | 126.07 | 127.00 | 1.015M |
| Oct 30, 2024 | 132.29 | 132.29 | 128.10 | 128.79 | 1.233M |
| Oct 29, 2024 | 131.77 | 133.25 | 130.65 | 131.45 | 1.383M |
| Oct 28, 2024 | 133.16 | 133.59 | 131.24 | 131.26 | 1.076M |
| Oct 25, 2024 | 133.66 | 134.10 | 131.76 | 132.50 | 552866.0 |
| Oct 24, 2024 | 132.12 | 133.33 | 132.04 | 133.23 | 493656.0 |
| Oct 23, 2024 | 133.09 | 133.69 | 131.67 | 132.31 | 851660.0 |
| Oct 22, 2024 | 133.25 | 134.03 | 132.29 | 133.13 | 804676.0 |
| Oct 21, 2024 | 132.85 | 134.58 | 132.62 | 134.47 | 859240.0 |
| Oct 18, 2024 | 133.43 | 134.04 | 132.92 | 133.04 | 676896.0 |
| Oct 17, 2024 | 134.67 | 134.87 | 132.62 | 132.75 | 861350.0 |
| Oct 16, 2024 | 134.67 | 135.42 | 132.08 | 133.70 | 1.208M |
| Oct 15, 2024 | 132.62 | 136.14 | 131.31 | 134.49 | 938504.0 |
| Oct 14, 2024 | 133.87 | 135.31 | 133.87 | 135.07 | 920633.0 |
| Oct 11, 2024 | 133.14 | 134.27 | 132.77 | 133.44 | 537135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.22
Minimum
Mar 18 2020
135.07
Maximum
Oct 14 2024
77.82
Average
74.47
Median
Mar 29 2021
Price Benchmarks
| The Goldman Sachs Group Inc | 590.50 |
| Ares Capital Corp | 21.62 |
| Capital Southwest Corp | 22.92 |
| Rand Capital Corp | 16.00 |
| Cohen & Co Inc | 9.62 |
Price Related Metrics
| PE Ratio | 62.31 |
| PS Ratio | 17.04 |
| PEG Ratio | 2.977 |
| Price to Book Value | 4.846 |
| Price to Free Cash Flow | 34.88 |
| Earnings Yield | 1.60% |
| Market Cap | 27.63B |
| PEGY Ratio | 2.934 |
| Operating PE Ratio | 44.81 |
| Normalized PE Ratio | 62.31 |