Tradeweb Markets, Inc. (TW)
108.38
+1.34
(+1.25%)
USD |
NASDAQ |
Aug 24, 16:00
108.47
+0.09
(+0.08%)
After-Hours: 20:00
Tradeweb Markets Price : 108.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.02 | 108.82 | 106.77 | 108.38 | 1.063M |
| Aug 21, 2026 | 106.02 | 107.46 | 105.72 | 107.04 | 1.424M |
| Aug 20, 2026 | 103.93 | 106.80 | 102.89 | 106.10 | 1.464M |
| Aug 19, 2026 | 105.26 | 106.41 | 102.83 | 103.30 | 1.774M |
| Aug 18, 2026 | 106.40 | 106.89 | 105.16 | 105.47 | 882146.0 |
| Aug 17, 2026 | 106.06 | 106.90 | 105.01 | 105.17 | 829932.0 |
| Aug 14, 2026 | 105.74 | 106.70 | 104.43 | 106.29 | 836764.0 |
| Aug 13, 2026 | 103.24 | 106.06 | 103.24 | 105.53 | 1.169M |
| Aug 12, 2026 | 103.04 | 104.58 | 103.04 | 103.92 | 1.266M |
| Aug 11, 2026 | 103.12 | 104.61 | 103.12 | 104.42 | 565722.0 |
| Aug 10, 2026 | 102.55 | 104.91 | 102.55 | 103.70 | 785081.0 |
| Aug 07, 2026 | 102.64 | 103.46 | 102.46 | 102.62 | 877120.0 |
| Aug 06, 2026 | 101.80 | 103.44 | 101.48 | 103.32 | 1.457M |
| Aug 05, 2026 | 101.92 | 103.08 | 100.68 | 102.32 | 1.581M |
| Aug 04, 2026 | 100.56 | 102.17 | 100.08 | 100.48 | 1.660M |
| Aug 03, 2026 | 100.81 | 101.81 | 97.98 | 101.00 | 2.421M |
| Jul 31, 2026 | 97.49 | 101.96 | 96.52 | 100.50 | 3.439M |
| Jul 30, 2026 | 100.00 | 101.98 | 94.29 | 97.80 | 7.273M |
| Jul 29, 2026 | 104.00 | 108.76 | 103.39 | 108.18 | 2.411M |
| Jul 28, 2026 | 102.53 | 105.36 | 102.05 | 104.27 | 1.043M |
| Jul 27, 2026 | 101.02 | 102.34 | 100.51 | 102.02 | 722438.0 |
| Jul 24, 2026 | 99.78 | 100.62 | 98.35 | 99.83 | 760390.0 |
| Jul 23, 2026 | 99.52 | 100.66 | 98.80 | 99.84 | 806604.0 |
| Jul 22, 2026 | 98.45 | 100.65 | 98.12 | 98.85 | 1.047M |
| Jul 21, 2026 | 99.18 | 100.63 | 97.17 | 97.29 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 279.16 |
| Coinbase Global, Inc. | 179.48 |
| MarketAxess Holdings, Inc. | 162.46 |
| Intercontinental Exchange, Inc. | 162.99 |
| Nasdaq, Inc. | 98.79 |
Price Related Metrics
| PE Ratio | 25.87 |
| PS Ratio | 10.51 |
| PEG Ratio | 0.421 |
| Price to Book Value | 3.448 |
| Price to Free Cash Flow | 21.56 |
| Earnings Yield | 3.86% |
| Market Cap | 22.88B |
| PEGY Ratio | 0.4178 |
| Operating PE Ratio | 24.10 |
| Normalized PE Ratio | 30.54 |