Tradeweb Markets (TW) Price: 102.22

Tradeweb Markets, Inc. (TW)

102.22 -1.08 (-1.05%) USD | NASDAQ | Oct 02, 16:00

102.28 +0.06 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	103.98	105.44	102.20	102.22	1.441M
Oct 01, 2026	101.62	103.35	100.69	103.30	1.088M
Sep 30, 2026	100.55	101.65	100.14	100.84	941297.0
Sep 29, 2026	101.06	101.84	100.01	100.61	1.132M
Sep 28, 2026	101.77	103.49	100.59	100.77	1.369M
Sep 25, 2026	101.23	102.50	99.80	101.19	1.149M
Sep 24, 2026	100.23	101.15	99.93	101.13	1.434M
Sep 23, 2026	100.14	102.13	99.69	100.23	1.562M
Sep 22, 2026	104.10	104.11	99.42	99.74	2.038M
Sep 21, 2026	103.73	105.01	103.24	104.45	1.378M
Sep 18, 2026	102.06	104.48	101.65	103.97	1.841M
Sep 17, 2026	102.11	103.04	101.09	102.06	1.224M
Sep 16, 2026	101.12	102.60	100.61	102.37	1.464M
Sep 15, 2026	103.36	103.36	101.28	101.55	860448.0
Sep 14, 2026	103.22	104.70	103.19	104.20	827714.0
Sep 11, 2026	102.30	102.95	101.00	101.44	1.037M
Sep 10, 2026	103.83	103.83	101.52	102.47	1.549M
Sep 09, 2026	102.29	103.02	101.16	102.94	1.281M
Sep 08, 2026	106.26	107.18	102.87	103.00	1.159M
Sep 04, 2026	103.90	106.52	103.90	106.20	1.532M
Sep 03, 2026	104.10	106.51	104.10	105.34	1.216M
Sep 02, 2026	106.11	107.14	103.18	103.47	1.130M
Sep 01, 2026	107.51	108.90	106.50	106.71	1.191M
Aug 31, 2026	108.48	108.51	106.90	107.70	1.321M
Aug 28, 2026	107.86	109.46	107.23	108.87	941585.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks