Tradeweb Markets (TW) Price: 122.57

Tradeweb Markets, Inc. (TW)

122.57 +0.68 (+0.56%) USD | NASDAQ | Oct 23, 16:00

122.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	121.08	122.81	120.94	122.57	1.331M
Oct 22, 2026	120.60	122.46	120.00	121.89	3.329M
Oct 21, 2026	119.50	120.48	118.62	120.01	1.754M
Oct 20, 2026	116.13	119.72	115.89	119.37	3.054M
Oct 19, 2026	113.82	115.07	113.04	114.70	1.228M
Oct 16, 2026	112.00	113.58	110.57	113.49	1.406M
Oct 15, 2026	111.25	112.54	111.15	112.00	1.064M
Oct 14, 2026	110.41	111.29	110.21	110.68	805307.0
Oct 13, 2026	111.85	112.23	109.91	109.98	857586.0
Oct 12, 2026	111.69	112.25	110.43	110.63	872022.0
Oct 09, 2026	110.28	111.75	109.94	111.08	973896.0
Oct 08, 2026	107.63	110.68	107.34	109.68	1.340M
Oct 07, 2026	107.87	108.92	106.41	107.40	1.006M
Oct 06, 2026	109.79	109.79	105.83	107.54	2.087M
Oct 05, 2026	102.21	107.48	102.21	107.11	1.722M
Oct 02, 2026	103.98	105.44	102.20	102.22	1.441M
Oct 01, 2026	101.62	103.35	100.69	103.30	1.088M
Sep 30, 2026	100.55	101.65	100.14	100.84	941297.0
Sep 29, 2026	101.06	101.84	100.01	100.61	1.132M
Sep 28, 2026	101.77	103.49	100.59	100.77	1.369M
Sep 25, 2026	101.23	102.50	99.80	101.19	1.149M
Sep 24, 2026	100.23	101.15	99.93	101.13	1.434M
Sep 23, 2026	100.14	102.13	99.69	100.23	1.562M
Sep 22, 2026	104.10	104.11	99.42	99.74	2.038M
Sep 21, 2026	103.73	105.01	103.24	104.45	1.378M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks