Tvardi Therapeutics, Inc. (TVRD)
1.63
+0.01
(+0.62%)
USD |
NASDAQ |
Sep 18, 16:00
1.70
+0.07
(+4.29%)
After-Hours: 04:16
Tvardi Therapeutics Price : 1.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.63 | 1.658 | 1.59 | 1.63 | 121586.0 |
| Sep 17, 2026 | 1.72 | 1.743 | 1.61 | 1.62 | 193178.0 |
| Sep 16, 2026 | 1.74 | 1.805 | 1.73 | 1.73 | 126680.0 |
| Sep 15, 2026 | 1.83 | 1.836 | 1.735 | 1.76 | 115658.0 |
| Sep 14, 2026 | 1.89 | 2.00 | 1.81 | 1.83 | 174154.0 |
| Sep 11, 2026 | 1.83 | 1.94 | 1.83 | 1.87 | 116435.0 |
| Sep 10, 2026 | 1.83 | 1.90 | 1.81 | 1.835 | 77503.00 |
| Sep 09, 2026 | 1.92 | 1.94 | 1.85 | 1.85 | 97115.00 |
| Sep 08, 2026 | 1.91 | 1.959 | 1.87 | 1.94 | 164227.0 |
| Sep 04, 2026 | 1.85 | 1.92 | 1.81 | 1.91 | 73283.00 |
| Sep 03, 2026 | 1.89 | 1.91 | 1.84 | 1.85 | 98760.00 |
| Sep 02, 2026 | 1.75 | 1.88 | 1.75 | 1.88 | 107886.0 |
| Sep 01, 2026 | 1.81 | 1.84 | 1.745 | 1.745 | 96831.00 |
| Aug 31, 2026 | 1.82 | 1.84 | 1.755 | 1.80 | 118582.0 |
| Aug 28, 2026 | 1.80 | 1.919 | 1.78 | 1.82 | 338756.0 |
| Aug 27, 2026 | 1.79 | 1.84 | 1.78 | 1.80 | 70970.00 |
| Aug 26, 2026 | 1.82 | 1.83 | 1.76 | 1.78 | 87499.00 |
| Aug 25, 2026 | 1.79 | 1.89 | 1.785 | 1.82 | 77064.00 |
| Aug 24, 2026 | 1.87 | 1.87 | 1.77 | 1.78 | 63357.00 |
| Aug 21, 2026 | 1.83 | 1.930 | 1.82 | 1.86 | 166830.0 |
| Aug 20, 2026 | 1.87 | 1.89 | 1.82 | 1.83 | 126174.0 |
| Aug 19, 2026 | 1.99 | 2.007 | 1.85 | 1.88 | 201941.0 |
| Aug 18, 2026 | 1.89 | 1.91 | 1.81 | 1.90 | 100520.0 |
| Aug 17, 2026 | 1.94 | 1.95 | 1.79 | 1.86 | 213822.0 |
| Aug 14, 2026 | 1.81 | 2.04 | 1.81 | 1.90 | 355814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1152.93 |
| Liquidia Corp. | 66.88 |
| ANI Pharmaceuticals, Inc. | 76.14 |
| Corcept Therapeutics, Inc. | 110.29 |
| Veru, Inc. | 2.41 |
Price Related Metrics
| Price to Book Value | 1.824 |
| Earnings Yield | -170.5% |
| Market Cap | 15.29M |