Tvardi Therapeutics, Inc. (TVRD)
1.84
+0.06
(+3.37%)
USD |
NASDAQ |
Aug 27, 16:00
1.84
0.00 (0.00%)
After-Hours: 20:00
Tvardi Therapeutics Price : 1.84 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.82 | 1.83 | 1.76 | 1.78 | 87499.00 |
| Aug 25, 2026 | 1.79 | 1.89 | 1.785 | 1.82 | 77064.00 |
| Aug 24, 2026 | 1.87 | 1.87 | 1.77 | 1.78 | 63357.00 |
| Aug 21, 2026 | 1.83 | 1.930 | 1.82 | 1.86 | 166830.0 |
| Aug 20, 2026 | 1.87 | 1.89 | 1.82 | 1.83 | 126174.0 |
| Aug 19, 2026 | 1.99 | 2.007 | 1.85 | 1.88 | 201941.0 |
| Aug 18, 2026 | 1.89 | 1.91 | 1.81 | 1.90 | 100520.0 |
| Aug 17, 2026 | 1.94 | 1.95 | 1.79 | 1.86 | 213822.0 |
| Aug 14, 2026 | 1.81 | 2.04 | 1.81 | 1.90 | 355814.0 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.73 | 1.77 | 130173.0 |
| Aug 12, 2026 | 1.80 | 1.82 | 1.75 | 1.77 | 98745.00 |
| Aug 11, 2026 | 1.78 | 1.82 | 1.71 | 1.77 | 183768.0 |
| Aug 10, 2026 | 1.87 | 1.88 | 1.70 | 1.76 | 390006.0 |
| Aug 07, 2026 | 1.87 | 1.942 | 1.85 | 1.87 | 103873.0 |
| Aug 06, 2026 | 2.02 | 2.02 | 1.80 | 1.85 | 519962.0 |
| Aug 05, 2026 | 1.92 | 2.04 | 1.86 | 2.00 | 335424.0 |
| Aug 04, 2026 | 2.03 | 2.059 | 2.000 | 2.03 | 393485.0 |
| Aug 03, 2026 | 2.09 | 2.09 | 1.990 | 2.02 | 216192.0 |
| Jul 31, 2026 | 2.08 | 2.13 | 2.00 | 2.10 | 185430.0 |
| Jul 30, 2026 | 2.12 | 2.190 | 2.000 | 2.10 | 331302.0 |
| Jul 29, 2026 | 2.46 | 2.54 | 2.00 | 2.14 | 661439.0 |
| Jul 28, 2026 | 2.45 | 2.55 | 2.27 | 2.44 | 662829.0 |
| Jul 27, 2026 | 2.49 | 2.689 | 2.449 | 2.54 | 1.422M |
| Jul 24, 2026 | 2.51 | 2.62 | 2.45 | 2.51 | 335769.0 |
| Jul 23, 2026 | 2.69 | 2.74 | 2.52 | 2.56 | 498130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1175.35 |
| Nektar Therapeutics | 74.44 |
| Crinetics Pharmaceuticals, Inc. | 84.86 |
| Liquidia Corp. | 69.89 |
| ANI Pharmaceuticals, Inc. | 73.52 |
Price Related Metrics
| Price to Book Value | 2.059 |
| Earnings Yield | -151.0% |
| Market Cap | 17.26M |