Tvardi Therapeutics (TVRD) Price: 0.8571

Tvardi Therapeutics, Inc. (TVRD)

0.8571 -0.01 (-0.86%) USD | NASDAQ | Nov 06, 10:29

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.87	0.882	0.8101	0.8645	177133.0
Nov 04, 2026	0.819	0.889	0.8048	0.8614	49998.00
Nov 03, 2026	0.8300	0.8899	0.7961	0.8349	93112.00
Nov 02, 2026	0.826	0.85	0.79	0.8053	94906.00
Oct 30, 2026	0.8677	0.9284	0.7729	0.7928	154883.0
Oct 29, 2026	0.89	0.9150	0.85	0.863	111914.0
Oct 28, 2026	0.8403	0.9272	0.8403	0.8872	86100.00
Oct 27, 2026	0.831	0.8998	0.831	0.8653	72750.00
Oct 26, 2026	0.94	0.97	0.8420	0.8421	139585.0
Oct 23, 2026	1.070	1.070	0.9201	0.94	108871.0
Oct 22, 2026	1.01	1.050	0.9722	0.9722	55406.00
Oct 21, 2026	1.02	1.09	1.00	1.02	137103.0
Oct 20, 2026	1.03	1.076	0.97	0.992	195187.0
Oct 19, 2026	1.01	1.028	0.9687	0.97	201338.0
Oct 16, 2026	1.05	1.069	1.00	1.01	91841.00
Oct 15, 2026	1.03	1.07	1.00	1.07	94577.00
Oct 14, 2026	1.01	1.03	0.99	1.00	75722.00
Oct 13, 2026	1.06	1.060	1.012	1.04	73448.00
Oct 12, 2026	1.02	1.08	0.97	1.06	248218.0
Oct 09, 2026	1.09	1.09	1.02	1.03	130294.0
Oct 08, 2026	1.10	1.10	1.04	1.08	160035.0
Oct 07, 2026	1.08	1.11	1.04	1.10	136467.0
Oct 06, 2026	1.15	1.18	1.07	1.08	148297.0
Oct 05, 2026	1.17	1.17	1.12	1.14	148917.0
Oct 02, 2026	1.25	1.277	1.13	1.15	313810.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks