TerraVest Industries Inc (TVK.TO)
100.00
+0.60
(+0.60%)
CAD |
TSX |
Sep 19, 16:00
TerraVest Industries Total Return Price: 100.00 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 99.40 |
| September 17, 2024 | 99.00 |
| September 16, 2024 | 98.84 |
| September 13, 2024 | 98.69 |
| September 12, 2024 | 97.62 |
| September 11, 2024 | 97.75 |
| September 10, 2024 | 95.44 |
| September 09, 2024 | 94.96 |
| September 06, 2024 | 93.98 |
| September 05, 2024 | 95.86 |
| September 04, 2024 | 95.80 |
| September 03, 2024 | 93.97 |
| August 30, 2024 | 96.67 |
| August 29, 2024 | 96.96 |
| August 28, 2024 | 96.32 |
| August 27, 2024 | 95.31 |
| August 26, 2024 | 94.63 |
| August 23, 2024 | 92.64 |
| August 22, 2024 | 90.62 |
| August 21, 2024 | 92.11 |
| August 20, 2024 | 91.62 |
| August 19, 2024 | 91.30 |
| August 16, 2024 | 94.52 |
| August 15, 2024 | 95.75 |
| August 14, 2024 | 90.40 |
| Date | Value |
|---|---|
| August 13, 2024 | 78.51 |
| August 12, 2024 | 76.98 |
| August 09, 2024 | 76.46 |
| August 08, 2024 | 76.68 |
| August 07, 2024 | 73.19 |
| August 06, 2024 | 76.60 |
| August 02, 2024 | 77.30 |
| August 01, 2024 | 81.19 |
| July 31, 2024 | 81.88 |
| July 30, 2024 | 80.68 |
| July 29, 2024 | 83.13 |
| July 26, 2024 | 81.70 |
| July 25, 2024 | 78.90 |
| July 24, 2024 | 77.86 |
| July 23, 2024 | 79.70 |
| July 22, 2024 | 78.22 |
| July 19, 2024 | 76.78 |
| July 18, 2024 | 73.94 |
| July 17, 2024 | 74.34 |
| July 16, 2024 | 74.79 |
| July 15, 2024 | 72.00 |
| July 12, 2024 | 73.12 |
| July 11, 2024 | 71.89 |
| July 10, 2024 | 73.26 |
| July 09, 2024 | 73.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.208
Minimum
Mar 23 2020
100.00
Maximum
Sep 19 2024
28.41
Average
23.36
Median
Oct 24 2022
Total Return Price Benchmarks
| Freehold Royalties Ltd | 14.23 |
| Athabasca Oil Corp | 5.31 |
| CES Energy Solutions Corp | 7.54 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.03 |