TerraVest Industries Inc (TVK.TO)
119.81
+1.36
(+1.15%)
CAD |
TSX |
Nov 12, 16:00
TerraVest Industries Total Return Price: 119.81 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 118.45 |
| November 08, 2024 | 113.11 |
| November 07, 2024 | 114.18 |
| November 06, 2024 | 112.21 |
| November 05, 2024 | 106.76 |
| November 04, 2024 | 106.23 |
| November 01, 2024 | 101.84 |
| October 31, 2024 | 99.73 |
| October 30, 2024 | 100.31 |
| October 29, 2024 | 99.53 |
| October 28, 2024 | 101.92 |
| October 25, 2024 | 101.74 |
| October 24, 2024 | 101.82 |
| October 23, 2024 | 100.99 |
| October 22, 2024 | 101.82 |
| October 21, 2024 | 99.94 |
| October 18, 2024 | 100.46 |
| October 17, 2024 | 102.01 |
| October 16, 2024 | 101.43 |
| October 15, 2024 | 101.25 |
| October 11, 2024 | 101.71 |
| October 10, 2024 | 99.54 |
| October 09, 2024 | 99.10 |
| October 08, 2024 | 100.10 |
| October 07, 2024 | 97.38 |
| Date | Value |
|---|---|
| October 04, 2024 | 98.25 |
| October 03, 2024 | 96.98 |
| October 02, 2024 | 100.15 |
| October 01, 2024 | 95.24 |
| September 30, 2024 | 96.11 |
| September 27, 2024 | 95.59 |
| September 26, 2024 | 95.17 |
| September 25, 2024 | 96.73 |
| September 24, 2024 | 97.31 |
| September 23, 2024 | 96.80 |
| September 20, 2024 | 97.29 |
| September 19, 2024 | 99.84 |
| September 18, 2024 | 99.24 |
| September 17, 2024 | 98.84 |
| September 16, 2024 | 98.68 |
| September 13, 2024 | 98.53 |
| September 12, 2024 | 97.47 |
| September 11, 2024 | 97.60 |
| September 10, 2024 | 95.29 |
| September 09, 2024 | 94.81 |
| September 06, 2024 | 93.83 |
| September 05, 2024 | 95.71 |
| September 04, 2024 | 95.65 |
| September 03, 2024 | 93.82 |
| August 30, 2024 | 96.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.174
Minimum
Mar 23 2020
119.81
Maximum
Nov 12 2024
30.98
Average
23.55
Median
Oct 05 2022
Total Return Price Benchmarks
| Headwater Exploration Inc | 6.72 |
| Freehold Royalties Ltd | 13.77 |
| Athabasca Oil Corp | 5.01 |
| CES Energy Solutions Corp | 9.08 |
| Shoal Point Energy Ltd | 0.04 |