Freehold Royalties Ltd (FRU.TO)
13.74
-0.10
(-0.72%)
CAD |
TSX |
Nov 08, 16:00
Freehold Royalties Total Return Price: 13.74 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 08, 2024 | 13.74 |
| November 07, 2024 | 13.84 |
| November 06, 2024 | 13.91 |
| November 05, 2024 | 13.73 |
| November 04, 2024 | 13.73 |
| November 01, 2024 | 13.58 |
| October 31, 2024 | 13.73 |
| October 30, 2024 | 13.78 |
| October 29, 2024 | 13.74 |
| October 28, 2024 | 13.71 |
| October 25, 2024 | 13.88 |
| October 24, 2024 | 14.02 |
| October 23, 2024 | 13.91 |
| October 22, 2024 | 13.98 |
| October 21, 2024 | 13.96 |
| October 18, 2024 | 13.95 |
| October 17, 2024 | 13.99 |
| October 16, 2024 | 13.87 |
| October 15, 2024 | 14.01 |
| October 11, 2024 | 14.22 |
| October 10, 2024 | 14.17 |
| October 09, 2024 | 14.07 |
| October 08, 2024 | 14.11 |
| October 07, 2024 | 14.52 |
| October 04, 2024 | 14.32 |
| Date | Value |
|---|---|
| October 03, 2024 | 14.20 |
| October 02, 2024 | 14.17 |
| October 01, 2024 | 14.29 |
| September 30, 2024 | 14.05 |
| September 27, 2024 | 13.89 |
| September 26, 2024 | 13.69 |
| September 25, 2024 | 14.08 |
| September 24, 2024 | 14.38 |
| September 23, 2024 | 14.22 |
| September 20, 2024 | 14.42 |
| September 19, 2024 | 14.14 |
| September 18, 2024 | 14.01 |
| September 17, 2024 | 13.90 |
| September 16, 2024 | 13.62 |
| September 13, 2024 | 13.34 |
| September 12, 2024 | 13.14 |
| September 11, 2024 | 13.02 |
| September 10, 2024 | 12.94 |
| September 09, 2024 | 12.89 |
| September 06, 2024 | 12.97 |
| September 05, 2024 | 13.00 |
| September 04, 2024 | 13.13 |
| September 03, 2024 | 13.38 |
| August 30, 2024 | 13.66 |
| August 29, 2024 | 13.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.893
Minimum
Mar 23 2020
15.16
Maximum
Nov 07 2022
9.713
Average
11.91
Median
Mar 31 2022
Total Return Price Benchmarks
| Headwater Exploration Inc | 6.85 |
| TerraVest Industries Inc | 113.11 |
| Tamarack Valley Energy Ltd | 4.44 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |