CES Energy Solutions Corp (CEU.TO)
7.54
+0.21
(+2.86%)
CAD |
TSX |
Sep 19, 16:00
7.54
0.00 (0.00%)
After-Hours: 16:15
CES Energy Solutions Total Return Price: 7.54 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 7.33 |
September 17, 2024 | 7.33 |
September 16, 2024 | 7.31 |
September 13, 2024 | 7.24 |
September 12, 2024 | 7.21 |
September 11, 2024 | 7.19 |
September 10, 2024 | 7.20 |
September 09, 2024 | 7.19 |
September 06, 2024 | 7.16 |
September 05, 2024 | 7.74 |
September 04, 2024 | 7.62 |
September 03, 2024 | 7.56 |
August 30, 2024 | 8.00 |
August 29, 2024 | 8.09 |
August 28, 2024 | 7.86 |
August 27, 2024 | 7.92 |
August 26, 2024 | 8.14 |
August 23, 2024 | 7.79 |
August 22, 2024 | 7.65 |
August 21, 2024 | 7.65 |
August 20, 2024 | 7.67 |
August 19, 2024 | 7.86 |
August 16, 2024 | 7.82 |
August 15, 2024 | 7.87 |
August 14, 2024 | 7.69 |
Date | Value |
---|---|
August 13, 2024 | 7.66 |
August 12, 2024 | 7.86 |
August 09, 2024 | 7.67 |
August 08, 2024 | 7.52 |
August 07, 2024 | 7.30 |
August 06, 2024 | 7.27 |
August 02, 2024 | 7.77 |
August 01, 2024 | 8.20 |
July 31, 2024 | 8.26 |
July 30, 2024 | 8.20 |
July 29, 2024 | 8.06 |
July 26, 2024 | 8.09 |
July 25, 2024 | 8.02 |
July 24, 2024 | 7.64 |
July 23, 2024 | 7.84 |
July 22, 2024 | 7.89 |
July 19, 2024 | 7.90 |
July 18, 2024 | 7.89 |
July 17, 2024 | 7.68 |
July 16, 2024 | 7.61 |
July 15, 2024 | 7.56 |
July 12, 2024 | 7.48 |
July 11, 2024 | 7.39 |
July 10, 2024 | 7.80 |
July 09, 2024 | 7.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5309
Minimum
Mar 27 2020
8.26
Maximum
Jul 31 2024
2.567
Average
2.233
Median
Total Return Price Benchmarks
Trican Well Service Ltd | 4.90 |
Athabasca Oil Corp | 5.31 |
Pason Systems Inc | 13.20 |
Precision Drilling Corp | 90.82 |
Enerflex Ltd | 7.86 |