CES Energy Solutions Corp (CEU.TO)
8.98
-0.10
(-1.10%)
CAD |
TSX |
Nov 13, 16:00
CES Energy Solutions Total Return Price: 8.98 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 9.08 |
| November 11, 2024 | 9.19 |
| November 08, 2024 | 9.02 |
| November 07, 2024 | 9.34 |
| November 06, 2024 | 8.49 |
| November 05, 2024 | 8.17 |
| November 04, 2024 | 8.15 |
| November 01, 2024 | 8.05 |
| October 31, 2024 | 7.98 |
| October 30, 2024 | 7.76 |
| October 29, 2024 | 7.44 |
| October 28, 2024 | 7.59 |
| October 25, 2024 | 7.86 |
| October 24, 2024 | 7.74 |
| October 23, 2024 | 7.34 |
| October 22, 2024 | 7.56 |
| October 21, 2024 | 7.63 |
| October 18, 2024 | 7.68 |
| October 17, 2024 | 7.79 |
| October 16, 2024 | 7.81 |
| October 15, 2024 | 7.73 |
| October 11, 2024 | 7.99 |
| October 10, 2024 | 7.95 |
| October 09, 2024 | 7.79 |
| October 08, 2024 | 7.80 |
| Date | Value |
|---|---|
| October 07, 2024 | 7.90 |
| October 04, 2024 | 7.85 |
| October 03, 2024 | 7.79 |
| October 02, 2024 | 7.63 |
| October 01, 2024 | 7.52 |
| September 30, 2024 | 7.48 |
| September 27, 2024 | 7.46 |
| September 26, 2024 | 7.20 |
| September 25, 2024 | 7.668 |
| September 24, 2024 | 7.817 |
| September 23, 2024 | 7.648 |
| September 20, 2024 | 7.588 |
| September 19, 2024 | 7.509 |
| September 18, 2024 | 7.300 |
| September 17, 2024 | 7.300 |
| September 16, 2024 | 7.280 |
| September 13, 2024 | 7.21 |
| September 12, 2024 | 7.180 |
| September 11, 2024 | 7.160 |
| September 10, 2024 | 7.170 |
| September 09, 2024 | 7.160 |
| September 06, 2024 | 7.130 |
| September 05, 2024 | 7.708 |
| September 04, 2024 | 7.588 |
| September 03, 2024 | 7.529 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5287
Minimum
Mar 27 2020
9.34
Maximum
Nov 07 2024
2.744
Average
2.282
Median
Mar 30 2022
Total Return Price Benchmarks
| Athabasca Oil Corp | 4.99 |
| TerraVest Industries Inc | 118.88 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |