Athabasca Oil Corp (ATH.TO)
4.99
-0.02
(-0.40%)
CAD |
TSX |
Nov 13, 16:00
Athabasca Oil Total Return Price: 4.99 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 5.01 |
| November 11, 2024 | 5.08 |
| November 08, 2024 | 5.19 |
| November 07, 2024 | 5.27 |
| November 06, 2024 | 5.28 |
| November 05, 2024 | 5.21 |
| November 04, 2024 | 5.23 |
| November 01, 2024 | 5.05 |
| October 31, 2024 | 5.17 |
| October 30, 2024 | 5.08 |
| October 29, 2024 | 5.04 |
| October 28, 2024 | 5.06 |
| October 25, 2024 | 5.24 |
| October 24, 2024 | 5.15 |
| October 23, 2024 | 5.15 |
| October 22, 2024 | 5.14 |
| October 21, 2024 | 5.11 |
| October 18, 2024 | 5.12 |
| October 17, 2024 | 5.18 |
| October 16, 2024 | 5.05 |
| October 15, 2024 | 5.20 |
| October 11, 2024 | 5.29 |
| October 10, 2024 | 5.25 |
| October 09, 2024 | 5.12 |
| October 08, 2024 | 5.08 |
| Date | Value |
|---|---|
| October 07, 2024 | 5.20 |
| October 04, 2024 | 5.05 |
| October 03, 2024 | 4.98 |
| October 02, 2024 | 4.88 |
| October 01, 2024 | 4.97 |
| September 30, 2024 | 4.80 |
| September 27, 2024 | 4.76 |
| September 26, 2024 | 4.71 |
| September 25, 2024 | 4.92 |
| September 24, 2024 | 5.13 |
| September 23, 2024 | 5.09 |
| September 20, 2024 | 5.24 |
| September 19, 2024 | 5.31 |
| September 18, 2024 | 5.32 |
| September 17, 2024 | 5.41 |
| September 16, 2024 | 5.28 |
| September 13, 2024 | 5.12 |
| September 12, 2024 | 5.06 |
| September 11, 2024 | 4.97 |
| September 10, 2024 | 4.89 |
| September 09, 2024 | 4.89 |
| September 06, 2024 | 4.91 |
| September 05, 2024 | 5.04 |
| September 04, 2024 | 5.09 |
| September 03, 2024 | 5.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.105
Minimum
Apr 27 2020
5.66
Maximum
Jul 31 2024
2.204
Average
2.21
Median
Sep 08 2022
Total Return Price Benchmarks
| Canadian Natural Resources Ltd | 46.70 |
| NuVista Energy Ltd | 12.46 |
| MEG Energy Corp | 25.53 |
| TerraVest Industries Inc | 118.88 |
| Africa Oil Corp | 1.78 |