Athabasca Oil Corp (ATH.TO)
5.31
-0.01
(-0.19%)
CAD |
TSX |
Sep 19, 16:00
5.31
0.00 (0.00%)
After-Hours: 16:15
Athabasca Oil Total Return Price: 5.31 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 5.32 |
September 17, 2024 | 5.41 |
September 16, 2024 | 5.28 |
September 13, 2024 | 5.12 |
September 12, 2024 | 5.06 |
September 11, 2024 | 4.97 |
September 10, 2024 | 4.89 |
September 09, 2024 | 4.89 |
September 06, 2024 | 4.91 |
September 05, 2024 | 5.04 |
September 04, 2024 | 5.09 |
September 03, 2024 | 5.16 |
August 30, 2024 | 5.42 |
August 29, 2024 | 5.51 |
August 28, 2024 | 5.42 |
August 27, 2024 | 5.49 |
August 26, 2024 | 5.63 |
August 23, 2024 | 5.50 |
August 22, 2024 | 5.41 |
August 21, 2024 | 5.41 |
August 20, 2024 | 5.44 |
August 19, 2024 | 5.53 |
August 16, 2024 | 5.58 |
August 15, 2024 | 5.66 |
August 14, 2024 | 5.49 |
Date | Value |
---|---|
August 13, 2024 | 5.40 |
August 12, 2024 | 5.37 |
August 09, 2024 | 5.16 |
August 08, 2024 | 5.18 |
August 07, 2024 | 5.15 |
August 06, 2024 | 5.14 |
August 02, 2024 | 5.14 |
August 01, 2024 | 5.44 |
July 31, 2024 | 5.66 |
July 30, 2024 | 5.47 |
July 29, 2024 | 5.58 |
July 26, 2024 | 5.57 |
July 25, 2024 | 5.35 |
July 24, 2024 | 5.37 |
July 23, 2024 | 5.42 |
July 22, 2024 | 5.40 |
July 19, 2024 | 5.40 |
July 18, 2024 | 5.32 |
July 17, 2024 | 5.29 |
July 16, 2024 | 5.34 |
July 15, 2024 | 5.41 |
July 12, 2024 | 5.36 |
July 11, 2024 | 5.28 |
July 10, 2024 | 5.22 |
July 09, 2024 | 5.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.105
Minimum
Apr 27 2020
5.66
Maximum
Jul 31 2024
2.064
Average
2.05
Median
Mar 01 2022
Total Return Price Benchmarks
NuVista Energy Ltd | 11.65 |
MEG Energy Corp | 25.66 |
TerraVest Industries Inc | 100.00 |
CES Energy Solutions Corp | 7.54 |
Cameco Corp | 55.70 |