TerraVest Industries Inc (TVK.TO)
78.61
+0.60
(+0.77%)
CAD |
TSX |
May 17, 16:00
TerraVest Industries Price: 78.61 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 79.20 | 79.25 | 77.76 | 78.01 | 46861.00 |
| May 15, 2024 | 78.65 | 79.51 | 78.25 | 78.88 | 27666.00 |
| May 14, 2024 | 76.51 | 79.30 | 76.51 | 78.70 | 27523.00 |
| May 13, 2024 | 79.00 | 79.51 | 76.76 | 77.40 | 46322.00 |
| May 10, 2024 | 80.00 | 80.78 | 78.22 | 79.51 | 102815.0 |
| May 09, 2024 | 78.65 | 82.93 | 78.50 | 80.12 | 268506.0 |
| May 08, 2024 | 74.15 | 80.64 | 74.01 | 80.01 | 67452.00 |
| May 07, 2024 | 73.58 | 75.13 | 73.00 | 74.01 | 25181.00 |
| May 06, 2024 | 72.95 | 75.08 | 72.95 | 73.90 | 19552.00 |
| May 03, 2024 | 73.00 | 74.21 | 73.00 | 73.18 | 14269.00 |
| May 02, 2024 | 72.00 | 73.65 | 71.17 | 73.00 | 9474.00 |
| May 01, 2024 | 71.80 | 73.15 | 70.98 | 72.20 | 26423.00 |
| Apr 30, 2024 | 73.00 | 73.00 | 72.08 | 72.23 | 12808.00 |
| Apr 29, 2024 | 74.06 | 74.10 | 72.59 | 73.32 | 24169.00 |
| Apr 26, 2024 | 72.25 | 74.14 | 71.86 | 73.94 | 39431.00 |
| Apr 25, 2024 | 72.21 | 72.21 | 70.86 | 71.61 | 8361.00 |
| Apr 24, 2024 | 71.23 | 72.79 | 71.00 | 71.57 | 23452.00 |
| Apr 23, 2024 | 68.53 | 70.38 | 68.53 | 70.38 | 20729.00 |
| Apr 22, 2024 | 69.37 | 70.50 | 69.37 | 69.78 | 15548.00 |
| Apr 19, 2024 | 69.10 | 70.65 | 68.99 | 69.48 | 17029.00 |
| Apr 18, 2024 | 69.24 | 71.78 | 69.12 | 69.36 | 40198.00 |
| Apr 17, 2024 | 71.50 | 73.03 | 70.75 | 71.19 | 24491.00 |
| Apr 16, 2024 | 73.48 | 73.48 | 70.44 | 71.62 | 19567.00 |
| Apr 15, 2024 | 71.50 | 74.67 | 71.50 | 73.00 | 66788.00 |
| Apr 12, 2024 | 71.73 | 72.78 | 70.82 | 71.80 | 50429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Mar 23 2020
80.12
Maximum
May 09 2024
24.44
Average
23.38
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.82 |
| PS Ratio | 1.883 |
| PEG Ratio | 0.8689 |
| Price to Book Value | 5.963 |
| Price to Free Cash Flow | 19.96 |
| Earnings Yield | 4.20% |
| Market Cap | 1.529B |
| PEGY Ratio | 0.8472 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 26.23 |