TerraVest Industries Inc (TVK.TO)
120.01
+0.57
(+0.48%)
CAD |
TSX |
Nov 22, 09:31
TerraVest Industries Price: 120.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 122.10 | 122.10 | 119.00 | 119.44 | 42423.00 |
| Nov 20, 2024 | 122.05 | 122.05 | 118.30 | 121.44 | 42354.00 |
| Nov 19, 2024 | 120.73 | 125.72 | 120.73 | 122.94 | 42961.00 |
| Nov 18, 2024 | 121.48 | 124.06 | 120.48 | 122.74 | 32989.00 |
| Nov 15, 2024 | 119.54 | 121.00 | 119.20 | 120.49 | 28331.00 |
| Nov 14, 2024 | 118.05 | 120.20 | 114.63 | 119.54 | 34364.00 |
| Nov 13, 2024 | 119.82 | 121.77 | 118.61 | 118.88 | 33649.00 |
| Nov 12, 2024 | 118.45 | 121.44 | 117.55 | 119.81 | 56516.00 |
| Nov 11, 2024 | 113.00 | 119.33 | 111.00 | 118.45 | 65163.00 |
| Nov 08, 2024 | 114.95 | 114.95 | 112.47 | 113.11 | 23172.00 |
| Nov 07, 2024 | 113.38 | 114.56 | 110.29 | 114.18 | 34325.00 |
| Nov 06, 2024 | 107.06 | 112.21 | 107.05 | 112.21 | 23827.00 |
| Nov 05, 2024 | 105.02 | 107.53 | 105.02 | 106.76 | 15069.00 |
| Nov 04, 2024 | 102.25 | 106.35 | 102.19 | 106.23 | 38555.00 |
| Nov 01, 2024 | 98.01 | 102.25 | 98.01 | 101.84 | 21657.00 |
| Oct 31, 2024 | 100.98 | 100.98 | 98.76 | 99.73 | 21259.00 |
| Oct 30, 2024 | 101.09 | 101.86 | 99.00 | 100.31 | 20135.00 |
| Oct 29, 2024 | 102.47 | 102.47 | 99.36 | 99.53 | 30361.00 |
| Oct 28, 2024 | 100.52 | 102.29 | 100.11 | 101.92 | 17846.00 |
| Oct 25, 2024 | 102.00 | 103.79 | 101.37 | 101.74 | 34796.00 |
| Oct 24, 2024 | 102.15 | 102.25 | 100.87 | 101.82 | 28235.00 |
| Oct 23, 2024 | 102.19 | 102.19 | 100.38 | 100.99 | 21567.00 |
| Oct 22, 2024 | 99.94 | 101.82 | 99.90 | 101.82 | 18982.00 |
| Oct 21, 2024 | 99.68 | 101.23 | 99.25 | 99.94 | 19784.00 |
| Oct 18, 2024 | 101.98 | 102.25 | 99.99 | 100.46 | 31026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Mar 23 2020
122.94
Maximum
Nov 19 2024
32.37
Average
24.50
Median
Oct 01 2021
Price Benchmarks
| Headwater Exploration Inc | 7.19 |
| Freehold Royalties Ltd | 14.26 |
| Athabasca Oil Corp | 5.45 |
| CES Energy Solutions Corp | 9.70 |
| Shoal Point Energy Ltd | 0.04 |
Price Related Metrics
| PE Ratio | 34.58 |
| PS Ratio | 2.629 |
| PEG Ratio | 0.8913 |
| Price to Book Value | 6.542 |
| Price to Free Cash Flow | 22.97 |
| Earnings Yield | 2.89% |
| Market Cap | 2.340B |
| PEGY Ratio | 0.8800 |
| Operating PE Ratio | 19.02 |
| Normalized PE Ratio | 37.17 |