TerraVest Industries, Inc. (TVK.TO)
116.92
-1.23
(-1.04%)
CAD |
TSX |
Sep 21, 16:00
TerraVest Industries Price : 116.92 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 115.37 | 118.31 | 114.63 | 118.15 | 76729.00 |
| Sep 17, 2026 | 116.10 | 118.29 | 114.92 | 115.37 | 45020.00 |
| Sep 16, 2026 | 114.63 | 118.24 | 113.00 | 115.97 | 69318.00 |
| Sep 15, 2026 | 115.35 | 115.57 | 111.66 | 112.93 | 121246.0 |
| Sep 14, 2026 | 117.81 | 117.81 | 114.64 | 115.35 | 60794.00 |
| Sep 11, 2026 | 118.38 | 119.40 | 118.27 | 118.41 | 49663.00 |
| Sep 10, 2026 | 119.52 | 121.77 | 118.01 | 118.51 | 61530.00 |
| Sep 09, 2026 | 121.08 | 121.49 | 118.92 | 119.52 | 44027.00 |
| Sep 08, 2026 | 123.23 | 123.80 | 119.18 | 120.51 | 64188.00 |
| Sep 04, 2026 | 118.88 | 123.88 | 118.88 | 123.77 | 55132.00 |
| Sep 03, 2026 | 117.85 | 119.79 | 117.28 | 118.95 | 41474.00 |
| Sep 02, 2026 | 115.10 | 119.07 | 112.99 | 117.78 | 89591.00 |
| Sep 01, 2026 | 118.15 | 118.15 | 115.00 | 116.08 | 47955.00 |
| Aug 31, 2026 | 116.68 | 117.93 | 115.50 | 117.42 | 40491.00 |
| Aug 28, 2026 | 114.76 | 116.00 | 114.12 | 115.01 | 62155.00 |
| Aug 27, 2026 | 115.00 | 116.90 | 113.87 | 115.95 | 47165.00 |
| Aug 26, 2026 | 117.88 | 118.56 | 114.06 | 114.58 | 76898.00 |
| Aug 25, 2026 | 118.16 | 120.00 | 117.59 | 117.88 | 24562.00 |
| Aug 24, 2026 | 121.30 | 122.14 | 117.34 | 118.16 | 64118.00 |
| Aug 21, 2026 | 117.90 | 123.14 | 116.51 | 121.74 | 48851.00 |
| Aug 20, 2026 | 118.13 | 120.40 | 116.00 | 118.62 | 57971.00 |
| Aug 19, 2026 | 120.36 | 120.36 | 116.25 | 117.70 | 46356.00 |
| Aug 18, 2026 | 119.93 | 119.93 | 116.77 | 117.99 | 63511.00 |
| Aug 17, 2026 | 127.94 | 129.65 | 119.23 | 119.54 | 123669.0 |
| Aug 14, 2026 | 133.25 | 138.01 | 127.58 | 129.77 | 101456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McCoy Global, Inc. | 2.10 |
| Pason Systems, Inc. | 14.48 |
| Enerflex Ltd. | 31.50 |
| Cleantek Industries, Inc. | 0.64 |
| Ensign Energy Services, Inc. | 3.73 |
Price Related Metrics
| PE Ratio | 27.85 |
| PS Ratio | 1.489 |
| PEG Ratio | 4.104 |
| Price to Book Value | 3.280 |
| Price to Free Cash Flow | 23.89 |
| Earnings Yield | 3.59% |
| Market Cap | 2.505B |
| PEGY Ratio | 3.742 |
| Operating PE Ratio | 17.98 |
| Normalized PE Ratio | 38.83 |