TVI Pacific Inc (TVIPF)

0.0181 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

TVI Pacific Price: 0.0181 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0181 0.0181 0.0181 0.0181 0.000
May 02, 2024 0.0181 0.0181 0.0181 0.0181 0.000
May 01, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 30, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 29, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 26, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 25, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 24, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 23, 2024 0.0181 0.0181 0.0181 0.0181 10000.00
Apr 22, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 19, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 18, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 17, 2024 0.0195 0.0195 0.0195 0.0195 3000.00
Apr 16, 2024 0.0146 0.0146 0.0146 0.0146 0.000
Apr 15, 2024 0.0146 0.0146 0.0146 0.0146 0.000
Apr 12, 2024 0.0178 0.0179 0.0146 0.0146 63489.00
Apr 11, 2024 0.0197 0.0197 0.0197 0.0197 7000.00
Apr 10, 2024 0.0196 0.0196 0.0147 0.0187 28000.00
Apr 09, 2024 0.0193 0.0193 0.0193 0.0193 0.000
Apr 08, 2024 0.0193 0.0193 0.0193 0.0193 4500.00
Apr 05, 2024 0.0196 0.0196 0.0196 0.0196 0.000
Apr 04, 2024 0.0196 0.0196 0.0196 0.0196 9975.00
Apr 03, 2024 0.0164 0.0164 0.0164 0.0164 4000.00
Apr 02, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 01, 2024 0.0113 0.0113 0.0113 0.0113 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
May 06 2019
0.0555
Maximum
May 24 2021
0.0203
Average
0.0188
Median
Aug 14 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

PS Ratio 0.2597
Price to Book Value 0.8453
Earnings Yield -54.28%
Market Cap 13.22M