Tamarack Valley Energy (TVE.TO) Price: 15.06

Tamarack Valley Energy Ltd. (TVE.TO)

15.06 +0.41 (+2.80%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.77	15.14	14.70	15.06	1.954M
Oct 22, 2026	14.88	15.00	14.32	14.65	3.486M
Oct 21, 2026	14.48	14.80	14.37	14.75	2.437M
Oct 20, 2026	15.00	15.15	14.40	14.58	3.018M
Oct 19, 2026	14.42	14.90	14.42	14.87	3.344M
Oct 16, 2026	14.24	14.51	14.10	14.51	3.767M
Oct 15, 2026	14.12	14.25	13.84	14.15	2.734M
Oct 14, 2026	14.25	14.33	14.00	14.15	4.001M
Oct 13, 2026	13.86	14.30	13.75	14.14	3.822M
Oct 09, 2026	13.63	13.89	13.63	13.72	1.590M
Oct 08, 2026	13.49	13.72	13.42	13.70	4.373M
Oct 07, 2026	13.34	13.43	13.15	13.31	2.046M
Oct 06, 2026	13.29	13.42	13.14	13.31	2.525M
Oct 05, 2026	13.27	13.56	13.10	13.46	1.704M
Oct 02, 2026	12.98	13.44	12.81	13.38	2.732M
Oct 01, 2026	13.12	13.38	13.11	13.19	1.812M
Sep 30, 2026	13.12	13.42	13.12	13.18	1.742M
Sep 29, 2026	13.12	13.23	12.96	13.04	1.325M
Sep 28, 2026	13.36	13.42	13.17	13.25	2.951M
Sep 25, 2026	13.06	13.24	12.95	13.21	1.692M
Sep 24, 2026	13.19	13.40	13.07	13.21	3.729M
Sep 23, 2026	13.23	13.27	12.95	12.99	2.629M
Sep 22, 2026	13.09	13.33	13.02	13.05	1.566M
Sep 21, 2026	13.41	13.44	13.03	13.26	2.856M
Sep 18, 2026	13.43	13.60	13.31	13.57	3.019M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks