Tamarack Valley Energy (TVE.TO) Price: 13.46

Tamarack Valley Energy Ltd. (TVE.TO)

13.46 +0.08 (+0.60%) CAD | TSX | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.98	13.44	12.81	13.38	2.732M
Oct 01, 2026	13.12	13.38	13.11	13.19	1.812M
Sep 30, 2026	13.12	13.42	13.12	13.18	1.742M
Sep 29, 2026	13.12	13.23	12.96	13.04	1.325M
Sep 28, 2026	13.36	13.42	13.17	13.25	2.951M
Sep 25, 2026	13.06	13.24	12.95	13.21	1.692M
Sep 24, 2026	13.19	13.40	13.07	13.21	3.729M
Sep 23, 2026	13.23	13.27	12.95	12.99	2.629M
Sep 22, 2026	13.09	13.33	13.02	13.05	1.566M
Sep 21, 2026	13.41	13.44	13.03	13.26	2.856M
Sep 18, 2026	13.43	13.60	13.31	13.57	3.019M
Sep 17, 2026	13.41	13.74	13.29	13.42	1.650M
Sep 16, 2026	14.15	14.25	13.44	13.52	1.985M
Sep 15, 2026	13.60	14.42	13.60	14.27	2.557M
Sep 14, 2026	13.50	13.69	13.36	13.61	2.976M
Sep 11, 2026	13.40	13.43	13.12	13.29	1.884M
Sep 10, 2026	13.82	13.87	13.45	13.56	3.631M
Sep 09, 2026	14.03	14.03	13.45	13.61	3.479M
Sep 08, 2026	13.55	14.11	13.50	13.80	5.941M
Sep 04, 2026	13.41	13.45	13.18	13.36	1.859M
Sep 03, 2026	13.67	13.85	13.48	13.53	2.273M
Sep 02, 2026	13.90	13.92	13.64	13.66	1.567M
Sep 01, 2026	13.75	14.05	13.62	14.04	1.841M
Aug 31, 2026	13.79	13.86	13.40	13.56	1.161M
Aug 28, 2026	13.99	14.01	13.54	13.55	973792.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks