Tamarack Valley Energy Ltd (TVE.TO)
4.60
+0.03
(+0.66%)
CAD |
TSX |
Nov 22, 14:52
Tamarack Valley Energy Price: 4.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.44 | 4.585 | 4.44 | 4.57 | 3.075M |
| Nov 20, 2024 | 4.39 | 4.45 | 4.36 | 4.43 | 1.503M |
| Nov 19, 2024 | 4.42 | 4.49 | 4.35 | 4.37 | 1.739M |
| Nov 18, 2024 | 4.36 | 4.50 | 4.36 | 4.45 | 1.837M |
| Nov 15, 2024 | 4.35 | 4.415 | 4.31 | 4.35 | 1.576M |
| Nov 14, 2024 | 4.28 | 4.39 | 4.26 | 4.38 | 2.051M |
| Nov 13, 2024 | 4.29 | 4.315 | 4.16 | 4.25 | 3.179M |
| Nov 12, 2024 | 4.29 | 4.38 | 4.25 | 4.28 | 2.152M |
| Nov 11, 2024 | 4.38 | 4.425 | 4.28 | 4.28 | 4.253M |
| Nov 08, 2024 | 4.51 | 4.52 | 4.425 | 4.44 | 2.563M |
| Nov 07, 2024 | 4.50 | 4.55 | 4.415 | 4.53 | 4.504M |
| Nov 06, 2024 | 4.32 | 4.58 | 4.32 | 4.53 | 5.279M |
| Nov 05, 2024 | 4.45 | 4.49 | 4.395 | 4.43 | 3.490M |
| Nov 04, 2024 | 4.30 | 4.49 | 4.28 | 4.42 | 6.904M |
| Nov 01, 2024 | 4.24 | 4.35 | 4.20 | 4.26 | 6.591M |
| Oct 31, 2024 | 3.94 | 4.18 | 3.90 | 4.15 | 6.858M |
| Oct 30, 2024 | 3.89 | 3.945 | 3.87 | 3.90 | 2.412M |
| Oct 29, 2024 | 3.90 | 3.94 | 3.87 | 3.91 | 1.590M |
| Oct 28, 2024 | 3.83 | 3.92 | 3.81 | 3.91 | 2.217M |
| Oct 25, 2024 | 3.94 | 4.055 | 3.94 | 4.00 | 2.902M |
| Oct 24, 2024 | 3.90 | 3.95 | 3.85 | 3.93 | 2.071M |
| Oct 23, 2024 | 3.94 | 3.94 | 3.83 | 3.89 | 4.413M |
| Oct 22, 2024 | 3.96 | 4.04 | 3.94 | 3.97 | 2.654M |
| Oct 21, 2024 | 3.92 | 4.01 | 3.915 | 3.93 | 2.245M |
| Oct 18, 2024 | 3.95 | 3.98 | 3.84 | 3.90 | 4.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.43
Minimum
Mar 27 2020
6.36
Maximum
Jun 08 2022
3.132
Average
3.57
Median
Nov 03 2021
Price Benchmarks
| Trican Well Service Ltd | 4.95 |
| Freehold Royalties Ltd | 14.48 |
| Headwater Exploration Inc | 7.225 |
| Vermilion Energy Inc | 14.99 |
| Shoal Point Energy Ltd | 0.04 |
Price Related Metrics
| PE Ratio | 12.11 |
| PS Ratio | 1.459 |
| PEG Ratio | 0.0663 |
| Price to Book Value | 1.116 |
| Price to Free Cash Flow | 6.712 |
| Earnings Yield | 8.26% |
| Market Cap | 2.443B |
| PEGY Ratio | 0.0651 |
| Operating PE Ratio | 6.223 |
| Normalized PE Ratio | 10.99 |