Tamarack Valley Energy Ltd. (TVE.TO)
13.56
-0.08
(-0.59%)
CAD |
TSX |
Aug 25, 11:33
Tamarack Valley Energy Price : 13.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.60 | 13.70 | 13.38 | 13.64 | 1.053M |
| Aug 21, 2026 | 13.72 | 13.82 | 13.66 | 13.78 | 1.788M |
| Aug 20, 2026 | 13.74 | 13.95 | 13.62 | 13.76 | 1.376M |
| Aug 19, 2026 | 13.81 | 13.97 | 13.53 | 13.57 | 1.290M |
| Aug 18, 2026 | 13.88 | 13.98 | 13.69 | 13.79 | 1.866M |
| Aug 17, 2026 | 13.25 | 13.55 | 13.22 | 13.54 | 1.413M |
| Aug 14, 2026 | 12.98 | 13.25 | 12.98 | 13.22 | 1.155M |
| Aug 13, 2026 | 12.91 | 12.99 | 12.74 | 12.96 | 2.078M |
| Aug 12, 2026 | 13.16 | 13.30 | 13.04 | 13.06 | 1.064M |
| Aug 11, 2026 | 13.12 | 13.25 | 13.07 | 13.20 | 1.816M |
| Aug 10, 2026 | 12.79 | 13.31 | 12.72 | 13.16 | 2.929M |
| Aug 07, 2026 | 12.42 | 12.72 | 12.40 | 12.56 | 2.252M |
| Aug 06, 2026 | 12.62 | 12.65 | 12.41 | 12.59 | 1.342M |
| Aug 05, 2026 | 13.17 | 13.31 | 12.31 | 12.34 | 2.937M |
| Aug 04, 2026 | 13.04 | 13.26 | 12.92 | 13.17 | 3.516M |
| Jul 31, 2026 | 13.29 | 13.52 | 13.29 | 13.41 | 2.040M |
| Jul 30, 2026 | 13.27 | 13.30 | 13.10 | 13.23 | 1.313M |
| Jul 29, 2026 | 13.26 | 13.46 | 13.15 | 13.33 | 1.575M |
| Jul 28, 2026 | 12.97 | 13.06 | 12.66 | 12.90 | 1.736M |
| Jul 27, 2026 | 12.71 | 12.99 | 12.59 | 12.93 | 2.009M |
| Jul 24, 2026 | 13.55 | 13.65 | 13.14 | 13.18 | 1.272M |
| Jul 23, 2026 | 13.45 | 13.67 | 13.40 | 13.64 | 2.214M |
| Jul 21, 2026 | 13.25 | 13.40 | 13.16 | 13.20 | 908797.0 |
| Jul 20, 2026 | 13.12 | 13.25 | 13.00 | 13.09 | 924682.0 |
| Jul 17, 2026 | 13.02 | 13.30 | 12.86 | 13.21 | 1.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.485 |
| Whitecap Resources, Inc. | 17.74 |
| Parex Resources, Inc. | 27.29 |
| Kelt Exploration Ltd. | 10.46 |
| Saturn Oil & Gas, Inc. | 6.05 |
Price Related Metrics
| PE Ratio | 223.39 |
| PS Ratio | 4.414 |
| Price to Book Value | 3.456 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | 0.45% |
| Market Cap | 6.441B |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 146.12 |