Tamarack Valley Energy Ltd. (TVE.TO)
13.61
+0.32
(+2.41%)
CAD |
TSX |
Sep 14, 16:00
Tamarack Valley Energy Price : 13.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.50 | 13.69 | 13.36 | 13.61 | 2.976M |
| Sep 11, 2026 | 13.40 | 13.43 | 13.12 | 13.29 | 1.884M |
| Sep 10, 2026 | 13.82 | 13.87 | 13.45 | 13.56 | 3.631M |
| Sep 09, 2026 | 14.03 | 14.03 | 13.45 | 13.61 | 3.479M |
| Sep 08, 2026 | 13.55 | 14.11 | 13.50 | 13.80 | 5.941M |
| Sep 04, 2026 | 13.41 | 13.45 | 13.18 | 13.36 | 1.859M |
| Sep 03, 2026 | 13.67 | 13.85 | 13.48 | 13.53 | 2.273M |
| Sep 02, 2026 | 13.90 | 13.92 | 13.64 | 13.66 | 1.567M |
| Sep 01, 2026 | 13.75 | 14.05 | 13.62 | 14.04 | 1.841M |
| Aug 31, 2026 | 13.79 | 13.86 | 13.40 | 13.56 | 1.161M |
| Aug 28, 2026 | 13.99 | 14.01 | 13.54 | 13.55 | 973792.0 |
| Aug 27, 2026 | 13.50 | 14.04 | 13.49 | 14.01 | 2.527M |
| Aug 26, 2026 | 13.17 | 13.60 | 13.11 | 13.47 | 737177.0 |
| Aug 25, 2026 | 13.38 | 13.61 | 13.32 | 13.37 | 1.880M |
| Aug 24, 2026 | 13.60 | 13.70 | 13.38 | 13.64 | 1.053M |
| Aug 21, 2026 | 13.72 | 13.82 | 13.66 | 13.78 | 1.788M |
| Aug 20, 2026 | 13.74 | 13.95 | 13.62 | 13.76 | 1.376M |
| Aug 19, 2026 | 13.81 | 13.97 | 13.53 | 13.57 | 1.290M |
| Aug 18, 2026 | 13.88 | 13.98 | 13.69 | 13.79 | 1.866M |
| Aug 17, 2026 | 13.25 | 13.55 | 13.22 | 13.54 | 1.413M |
| Aug 14, 2026 | 12.98 | 13.25 | 12.98 | 13.22 | 1.155M |
| Aug 13, 2026 | 12.91 | 12.99 | 12.74 | 12.96 | 2.078M |
| Aug 12, 2026 | 13.16 | 13.30 | 13.04 | 13.06 | 1.064M |
| Aug 11, 2026 | 13.12 | 13.25 | 13.07 | 13.20 | 1.816M |
| Aug 10, 2026 | 12.79 | 13.31 | 12.72 | 13.16 | 2.929M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Headwater Exploration, Inc. | 13.85 |
| Baytex Energy Corp. | 6.98 |
| Whitecap Resources, Inc. | 18.68 |
| Parex Resources, Inc. | 28.87 |
| Kelt Exploration Ltd. | 10.81 |
Price Related Metrics
| PE Ratio | 224.22 |
| PS Ratio | 4.430 |
| Price to Book Value | 3.469 |
| Price to Free Cash Flow | 13.55 |
| Earnings Yield | 0.45% |
| Market Cap | 6.465B |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 146.66 |