T. Rowe Price Value ETF (TVAL)
30.00
-0.04
(-0.15%)
USD |
NYSEARCA |
Jul 05, 16:00
TVAL Total Return Price: 30.00 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 30.00 |
July 03, 2024 | 30.04 |
July 02, 2024 | 29.98 |
July 01, 2024 | 29.85 |
June 28, 2024 | 29.97 |
June 27, 2024 | 29.95 |
June 26, 2024 | 30.03 |
June 25, 2024 | 30.15 |
June 24, 2024 | 30.32 |
June 21, 2024 | 30.09 |
June 20, 2024 | 30.14 |
June 18, 2024 | 30.11 |
June 17, 2024 | 29.98 |
June 14, 2024 | 29.76 |
June 13, 2024 | 29.94 |
June 12, 2024 | 30.01 |
June 11, 2024 | 29.90 |
June 10, 2024 | 30.09 |
June 07, 2024 | 29.97 |
June 06, 2024 | 30.01 |
June 05, 2024 | 30.10 |
June 04, 2024 | 29.91 |
June 03, 2024 | 30.01 |
May 31, 2024 | 30.15 |
May 30, 2024 | 29.75 |
Date | Value |
---|---|
May 29, 2024 | 29.65 |
May 28, 2024 | 29.94 |
May 24, 2024 | 30.10 |
May 23, 2024 | 29.93 |
May 22, 2024 | 30.29 |
May 21, 2024 | 30.37 |
May 20, 2024 | 30.31 |
May 17, 2024 | 30.43 |
May 16, 2024 | 30.35 |
May 15, 2024 | 30.37 |
May 14, 2024 | 30.14 |
May 13, 2024 | 29.99 |
May 10, 2024 | 30.07 |
May 09, 2024 | 30.01 |
May 08, 2024 | 29.76 |
May 07, 2024 | 29.69 |
May 06, 2024 | 29.56 |
May 03, 2024 | 29.31 |
May 02, 2024 | 29.18 |
May 01, 2024 | 29.00 |
April 30, 2024 | 29.09 |
April 29, 2024 | 29.44 |
April 26, 2024 | 29.32 |
April 25, 2024 | 29.30 |
April 24, 2024 | 29.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.68
Minimum
Oct 27 2023
30.43
Maximum
May 17 2024
27.13
Average
26.95
Median
Dec 21 2023