PGIM Jennison Focused Value ETF (PJFV)
66.00
+0.22
(+0.34%)
USD |
NYSEARCA |
Jul 02, 16:00
PJFV Total Return Price: 66.00 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 02, 2024 | 66.00 |
July 01, 2024 | 65.78 |
June 28, 2024 | 65.70 |
June 27, 2024 | 65.55 |
June 26, 2024 | 65.51 |
June 25, 2024 | 65.73 |
June 24, 2024 | 66.16 |
June 21, 2024 | 65.89 |
June 20, 2024 | 66.12 |
June 18, 2024 | 65.79 |
June 17, 2024 | 65.47 |
June 14, 2024 | 64.90 |
June 13, 2024 | 65.21 |
June 12, 2024 | 65.22 |
June 11, 2024 | 64.83 |
June 10, 2024 | 65.26 |
June 07, 2024 | 64.94 |
June 06, 2024 | 65.02 |
June 05, 2024 | 65.14 |
June 04, 2024 | 64.66 |
June 03, 2024 | 64.78 |
May 31, 2024 | 65.15 |
May 30, 2024 | 64.65 |
May 29, 2024 | 64.95 |
May 28, 2024 | 65.38 |
Date | Value |
---|---|
May 24, 2024 | 65.65 |
May 23, 2024 | 65.18 |
May 22, 2024 | 65.75 |
May 21, 2024 | 66.07 |
May 20, 2024 | 65.69 |
May 17, 2024 | 66.16 |
May 16, 2024 | 65.97 |
May 15, 2024 | 65.76 |
May 14, 2024 | 64.81 |
May 13, 2024 | 64.46 |
May 10, 2024 | 64.70 |
May 09, 2024 | 64.60 |
May 08, 2024 | 64.26 |
May 07, 2024 | 64.05 |
May 06, 2024 | 63.88 |
May 03, 2024 | 63.23 |
May 02, 2024 | 62.73 |
May 01, 2024 | 62.76 |
April 30, 2024 | 63.18 |
April 29, 2024 | 63.81 |
April 26, 2024 | 63.62 |
April 25, 2024 | 63.61 |
April 24, 2024 | 63.85 |
April 23, 2024 | 63.95 |
April 22, 2024 | 63.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.03
Minimum
Mar 15 2023
66.16
Maximum
May 17 2024
54.81
Average
53.05
Median
Total Return Price Benchmarks
T. Rowe Price Value ETF | 29.98 |
Strive 1000 Value ETF | 28.14 |
Brookstone Value Stock ETF | 29.16 |
Invesco FTSE RAFI US 1000 ETF | 38.08 |
iShares Morningstar Value ETF | 76.60 |