iShares Russell Top 200 Value ETF (IWX)
112.90
-0.89
(-0.78%)
USD |
NYSEARCA |
Sep 04, 16:00
112.90
0.00 (0.00%)
After-Hours: 20:00
IWX Total Return Price : 112.90 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 112.90 |
| September 03, 2026 | 113.79 |
| September 02, 2026 | 112.79 |
| September 01, 2026 | 112.41 |
| August 31, 2026 | 112.60 |
| August 28, 2026 | 113.23 |
| August 27, 2026 | 112.53 |
| August 26, 2026 | 112.98 |
| August 25, 2026 | 112.96 |
| August 24, 2026 | 112.95 |
| August 21, 2026 | 112.30 |
| August 20, 2026 | 111.82 |
| August 19, 2026 | 113.14 |
| August 18, 2026 | 112.25 |
| August 17, 2026 | 111.94 |
| August 14, 2026 | 112.72 |
| August 13, 2026 | 112.85 |
| August 12, 2026 | 112.61 |
| August 11, 2026 | 112.84 |
| August 10, 2026 | 113.17 |
| August 07, 2026 | 112.64 |
| August 06, 2026 | 112.12 |
| August 05, 2026 | 112.05 |
| August 04, 2026 | 112.09 |
| August 03, 2026 | 111.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 110.23 |
| July 30, 2026 | 109.42 |
| July 29, 2026 | 108.53 |
| July 28, 2026 | 109.78 |
| July 27, 2026 | 108.86 |
| July 24, 2026 | 108.28 |
| July 23, 2026 | 107.37 |
| July 22, 2026 | 108.04 |
| July 21, 2026 | 108.04 |
| July 20, 2026 | 107.81 |
| July 17, 2026 | 108.15 |
| July 16, 2026 | 108.78 |
| July 15, 2026 | 107.99 |
| July 14, 2026 | 107.32 |
| July 13, 2026 | 108.05 |
| July 10, 2026 | 107.67 |
| July 09, 2026 | 107.51 |
| July 08, 2026 | 107.08 |
| July 07, 2026 | 108.13 |
| July 06, 2026 | 107.72 |
| July 02, 2026 | 107.45 |
| July 01, 2026 | 105.95 |
| June 30, 2026 | 105.16 |
| June 29, 2026 | 105.31 |
| June 26, 2026 | 104.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median