iShares Russell Top 200 Value ETF (IWX)
74.72
-0.09
(-0.12%)
USD |
NYSEARCA |
Jul 03, 12:59
74.72
0.00 (0.00%)
After-Hours: 13:44
IWX Total Return Price: 74.72 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 02, 2024 | 74.81 |
| July 01, 2024 | 74.49 |
| June 28, 2024 | 74.82 |
| June 27, 2024 | 74.84 |
| June 26, 2024 | 74.96 |
| June 25, 2024 | 75.19 |
| June 24, 2024 | 75.69 |
| June 21, 2024 | 75.04 |
| June 20, 2024 | 75.01 |
| June 18, 2024 | 74.67 |
| June 17, 2024 | 74.38 |
| June 14, 2024 | 74.05 |
| June 13, 2024 | 74.24 |
| June 12, 2024 | 74.47 |
| June 11, 2024 | 74.56 |
| June 10, 2024 | 75.10 |
| June 07, 2024 | 75.00 |
| June 06, 2024 | 75.08 |
| June 05, 2024 | 75.04 |
| June 04, 2024 | 74.86 |
| June 03, 2024 | 75.02 |
| May 31, 2024 | 75.29 |
| May 30, 2024 | 74.04 |
| May 29, 2024 | 73.83 |
| May 28, 2024 | 74.60 |
| Date | Value |
|---|---|
| May 24, 2024 | 75.02 |
| May 23, 2024 | 74.76 |
| May 22, 2024 | 75.83 |
| May 21, 2024 | 76.00 |
| May 20, 2024 | 75.82 |
| May 17, 2024 | 76.29 |
| May 16, 2024 | 75.97 |
| May 15, 2024 | 75.82 |
| May 14, 2024 | 75.28 |
| May 13, 2024 | 75.09 |
| May 10, 2024 | 75.14 |
| May 09, 2024 | 74.94 |
| May 08, 2024 | 74.32 |
| May 07, 2024 | 74.21 |
| May 06, 2024 | 74.02 |
| May 03, 2024 | 73.60 |
| May 02, 2024 | 73.28 |
| May 01, 2024 | 73.01 |
| April 30, 2024 | 73.18 |
| April 29, 2024 | 74.06 |
| April 26, 2024 | 73.78 |
| April 25, 2024 | 73.98 |
| April 24, 2024 | 74.14 |
| April 23, 2024 | 74.22 |
| April 22, 2024 | 73.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.58
Minimum
Mar 23 2020
76.29
Maximum
May 17 2024
59.69
Average
62.61
Median
Oct 31 2023
Total Return Price Benchmarks
| iShares Russell 1000 Value ETF | 174.06 |
| iShares Core S&P US Value ETF | 87.83 |
| Vanguard Mega Cap Value ETF | 118.71 |
| Invesco FTSE RAFI US 1000 ETF | 38.08 |
| Invesco S&P 500 Revenue ETF | 92.60 |