Strive 1000 Value ETF (STXV)
28.02
-0.10
(-0.37%)
USD |
NASDAQ |
Jul 05, 16:00
27.91
-0.12
(-0.41%)
After-Hours: 20:00
STXV Total Return Price: 28.02 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 28.02 |
July 03, 2024 | 28.13 |
July 02, 2024 | 28.14 |
July 01, 2024 | 28.01 |
June 28, 2024 | 28.15 |
June 27, 2024 | 28.04 |
June 26, 2024 | 28.12 |
June 25, 2024 | 28.18 |
June 24, 2024 | 28.41 |
June 21, 2024 | 28.12 |
June 20, 2024 | 28.14 |
June 18, 2024 | 28.07 |
June 17, 2024 | 27.90 |
June 14, 2024 | 27.74 |
June 13, 2024 | 27.89 |
June 12, 2024 | 27.95 |
June 11, 2024 | 27.97 |
June 10, 2024 | 28.15 |
June 07, 2024 | 28.17 |
June 06, 2024 | 28.19 |
June 05, 2024 | 28.22 |
June 04, 2024 | 28.17 |
June 03, 2024 | 28.27 |
May 31, 2024 | 28.40 |
May 30, 2024 | 27.93 |
Date | Value |
---|---|
May 29, 2024 | 27.75 |
May 28, 2024 | 28.02 |
May 24, 2024 | 28.18 |
May 23, 2024 | 28.07 |
May 22, 2024 | 28.43 |
May 21, 2024 | 28.61 |
May 20, 2024 | 28.58 |
May 17, 2024 | 28.75 |
May 16, 2024 | 28.70 |
May 15, 2024 | 28.67 |
May 14, 2024 | 28.50 |
May 13, 2024 | 28.42 |
May 10, 2024 | 28.43 |
May 09, 2024 | 28.37 |
May 08, 2024 | 28.11 |
May 07, 2024 | 28.07 |
May 06, 2024 | 27.97 |
May 03, 2024 | 27.78 |
May 02, 2024 | 27.65 |
May 01, 2024 | 27.53 |
April 30, 2024 | 27.61 |
April 29, 2024 | 27.99 |
April 26, 2024 | 27.86 |
April 25, 2024 | 27.91 |
April 24, 2024 | 28.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.74
Minimum
Mar 17 2023
28.83
Maximum
Mar 28 2024
25.44
Average
24.93
Median
Aug 29 2023