Strive 1000 Value ETF (STXV)
39.24
-0.23
(-0.58%)
USD |
NYSE |
Nov 06, 16:00
39.29
+0.05
(+0.13%)
After-Hours: 20:00
STXV Total Return Price : 39.24 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.24 |
| November 05, 2026 | 39.47 |
| November 04, 2026 | 40.44 |
| November 03, 2026 | 39.87 |
| November 02, 2026 | 40.12 |
| October 30, 2026 | 40.08 |
| October 29, 2026 | 40.07 |
| October 28, 2026 | 39.58 |
| October 27, 2026 | 39.54 |
| October 26, 2026 | 39.60 |
| October 23, 2026 | 39.53 |
| October 22, 2026 | 39.80 |
| October 21, 2026 | 39.34 |
| October 20, 2026 | 39.34 |
| October 19, 2026 | 38.86 |
| October 16, 2026 | 39.06 |
| October 15, 2026 | 38.95 |
| October 14, 2026 | 38.57 |
| October 13, 2026 | 38.49 |
| October 12, 2026 | 38.45 |
| October 09, 2026 | 38.29 |
| October 08, 2026 | 38.22 |
| October 07, 2026 | 37.84 |
| October 06, 2026 | 38.02 |
| October 05, 2026 | 37.90 |
| Date | Value |
|---|---|
| October 02, 2026 | 37.76 |
| October 01, 2026 | 37.65 |
| September 30, 2026 | 37.59 |
| September 29, 2026 | 37.79 |
| September 28, 2026 | 37.91 |
| September 25, 2026 | 38.17 |
| September 24, 2026 | 38.04 |
| September 23, 2026 | 38.19 |
| September 22, 2026 | 38.45 |
| September 21, 2026 | 38.51 |
| September 18, 2026 | 38.55 |
| September 17, 2026 | 38.76 |
| September 16, 2026 | 38.59 |
| September 15, 2026 | 39.07 |
| September 14, 2026 | 39.11 |
| September 11, 2026 | 39.14 |
| September 10, 2026 | 38.95 |
| September 09, 2026 | 39.16 |
| September 08, 2026 | 39.27 |
| September 04, 2026 | 39.55 |
| September 03, 2026 | 39.71 |
| September 02, 2026 | 39.47 |
| September 01, 2026 | 39.11 |
| August 31, 2026 | 39.21 |
| August 28, 2026 | 39.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strive 1000 Dividend Growth ETF | 39.66 |
| Strive Small-Cap ETF | 36.32 |
| ALPS REIT Dividend Dogs ETF | 38.61 |
| Alerian MLP ETF | 50.24 |
| ALPS Alerian Energy Infrastructure ETF | 36.45 |