Brookstone Value Stock ETF (BAMV)
29.20
0.00 (0.00%)
USD |
BATS |
Jul 05, 16:00
BAMV Total Return Price: 29.20 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 29.20 |
July 03, 2024 | 29.20 |
July 02, 2024 | 29.16 |
July 01, 2024 | 29.06 |
June 28, 2024 | 29.09 |
June 27, 2024 | 29.19 |
June 26, 2024 | 29.13 |
June 25, 2024 | 29.23 |
June 24, 2024 | 29.48 |
June 21, 2024 | 29.28 |
June 20, 2024 | 29.26 |
June 18, 2024 | 29.07 |
June 17, 2024 | 29.03 |
June 14, 2024 | 28.94 |
June 13, 2024 | 29.01 |
June 12, 2024 | 29.09 |
June 11, 2024 | 29.23 |
June 10, 2024 | 29.65 |
June 07, 2024 | 29.67 |
June 06, 2024 | 29.70 |
June 05, 2024 | 29.59 |
June 04, 2024 | 29.60 |
June 03, 2024 | 29.62 |
May 31, 2024 | 29.65 |
May 30, 2024 | 29.10 |
Date | Value |
---|---|
May 29, 2024 | 29.04 |
May 28, 2024 | 29.29 |
May 24, 2024 | 29.48 |
May 23, 2024 | 29.35 |
May 22, 2024 | 29.90 |
May 21, 2024 | 30.00 |
May 20, 2024 | 29.91 |
May 17, 2024 | 30.06 |
May 16, 2024 | 29.97 |
May 15, 2024 | 29.92 |
May 14, 2024 | 29.79 |
May 13, 2024 | 29.66 |
May 10, 2024 | 29.60 |
May 09, 2024 | 29.58 |
May 08, 2024 | 29.31 |
May 07, 2024 | 29.21 |
May 06, 2024 | 29.19 |
May 03, 2024 | 29.03 |
May 02, 2024 | 28.95 |
May 01, 2024 | 28.76 |
April 30, 2024 | 28.98 |
April 29, 2024 | 29.30 |
April 26, 2024 | 29.18 |
April 25, 2024 | 29.22 |
April 24, 2024 | 29.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.84
Minimum
Oct 27 2023
30.19
Maximum
Mar 28 2024
27.92
Average
28.49
Median
Total Return Price Benchmarks
Strive 1000 Value ETF | 28.02 |
iShares Russell Top 200 Value ETF | 74.81 |
iShares Russell 1000 Value ETF | 173.79 |
iShares Core S&P US Value ETF | 87.81 |
Vanguard Mega Cap Value ETF | 118.59 |