T Rowe Price Value ETF (TVAL)
43.49
+0.35
(+0.81%)
USD |
NYSEARCA |
Sep 03, 16:00
43.49
0.00 (0.00%)
After-Hours: 20:00
TVAL Price : 43.49 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 42.99 | 43.18 | 42.96 | 43.14 | 54901.00 |
| Sep 01, 2026 | 42.92 | 43.05 | 42.81 | 42.92 | 76543.00 |
| Aug 31, 2026 | 43.06 | 43.06 | 42.90 | 42.97 | 68474.00 |
| Aug 28, 2026 | 43.16 | 43.28 | 43.08 | 43.15 | 56108.00 |
| Aug 27, 2026 | 43.06 | 43.10 | 42.92 | 43.05 | 236667.0 |
| Aug 26, 2026 | 43.21 | 43.35 | 43.21 | 43.29 | 128137.0 |
| Aug 25, 2026 | 43.26 | 43.26 | 43.09 | 43.23 | 68652.00 |
| Aug 24, 2026 | 43.11 | 43.26 | 43.09 | 43.22 | 57791.00 |
| Aug 21, 2026 | 43.07 | 43.14 | 42.99 | 43.08 | 54352.00 |
| Aug 20, 2026 | 43.09 | 43.24 | 42.86 | 42.88 | 71360.00 |
| Aug 19, 2026 | 43.35 | 43.52 | 43.21 | 43.24 | 64133.00 |
| Aug 18, 2026 | 43.28 | 43.30 | 43.18 | 43.20 | 88588.00 |
| Aug 17, 2026 | 43.41 | 43.41 | 43.18 | 43.20 | 204901.0 |
| Aug 14, 2026 | 43.47 | 43.53 | 43.32 | 43.51 | 54300.00 |
| Aug 13, 2026 | 43.52 | 43.60 | 43.35 | 43.43 | 92483.00 |
| Aug 12, 2026 | 43.49 | 43.49 | 43.32 | 43.43 | 47871.00 |
| Aug 11, 2026 | 43.55 | 43.57 | 43.39 | 43.40 | 102551.0 |
| Aug 10, 2026 | 43.36 | 43.55 | 43.36 | 43.49 | 41444.00 |
| Aug 07, 2026 | 43.35 | 43.43 | 43.22 | 43.42 | 53437.00 |
| Aug 06, 2026 | 43.55 | 43.55 | 43.21 | 43.31 | 57032.00 |
| Aug 05, 2026 | 43.53 | 43.53 | 43.19 | 43.31 | 43556.00 |
| Aug 04, 2026 | 43.02 | 43.41 | 42.80 | 43.37 | 162848.0 |
| Aug 03, 2026 | 42.74 | 42.96 | 42.74 | 42.95 | 49130.00 |
| Jul 31, 2026 | 42.51 | 42.73 | 42.30 | 42.61 | 58408.00 |
| Jul 30, 2026 | 42.31 | 42.44 | 42.02 | 42.40 | 70555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median