T. Rowe Price Value ETF (TVAL)
29.31
+0.13
(+0.45%)
USD |
NYSEARCA |
May 03, 16:00
29.30
-0.01
(-0.03%)
After-Hours: 20:00
TVAL Price: 29.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.29 | 29.33 | 29.20 | 29.31 | 11757.00 |
May 02, 2024 | 29.13 | 29.25 | 29.13 | 29.18 | 4081.00 |
May 01, 2024 | 29.05 | 29.05 | 28.98 | 29.00 | 2016.00 |
Apr 30, 2024 | 29.25 | 29.26 | 29.09 | 29.09 | 3134.00 |
Apr 29, 2024 | 29.41 | 29.44 | 29.37 | 29.44 | 2697.00 |
Apr 26, 2024 | 29.25 | 29.40 | 29.25 | 29.32 | 762.00 |
Apr 25, 2024 | 29.10 | 29.32 | 29.10 | 29.30 | 9883.00 |
Apr 24, 2024 | 29.26 | 29.36 | 29.18 | 29.36 | 12328.00 |
Apr 23, 2024 | 29.28 | 29.37 | 29.28 | 29.33 | 562.00 |
Apr 22, 2024 | 28.84 | 29.04 | 28.84 | 29.04 | 613.00 |
Apr 19, 2024 | 28.83 | 28.83 | 28.76 | 28.82 | 2101.00 |
Apr 18, 2024 | 28.72 | 28.87 | 28.69 | 28.69 | 685.00 |
Apr 17, 2024 | 28.77 | 28.77 | 28.59 | 28.71 | 3793.00 |
Apr 16, 2024 | 28.98 | 28.98 | 28.72 | 28.75 | 871.00 |
Apr 15, 2024 | 29.32 | 29.36 | 28.84 | 28.88 | 1811.00 |
Apr 12, 2024 | 29.01 | 29.06 | 28.97 | 29.00 | 10585.00 |
Apr 11, 2024 | 29.34 | 29.45 | 29.23 | 29.45 | 2523.00 |
Apr 10, 2024 | 29.50 | 29.53 | 29.46 | 29.53 | 3247.00 |
Apr 09, 2024 | 29.80 | 29.83 | 29.70 | 29.83 | 7060.00 |
Apr 08, 2024 | 29.90 | 29.90 | 29.82 | 29.83 | 7017.00 |
Apr 05, 2024 | 29.61 | 29.85 | 29.61 | 29.83 | 6770.00 |
Apr 04, 2024 | 30.00 | 30.00 | 29.55 | 29.58 | 9310.00 |
Apr 03, 2024 | 29.80 | 29.87 | 29.78 | 29.84 | 4330.00 |
Apr 02, 2024 | 29.75 | 29.75 | 29.66 | 29.72 | 23145.00 |
Apr 01, 2024 | 29.97 | 29.97 | 29.92 | 29.94 | 14010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 27 2023
30.03
Maximum
Mar 28 2024
26.68
Average
26.17
Median
Jul 20 2023
Price Benchmarks
Strive 1000 Value ETF | 27.95 |
iShares Russell Top 200 Value ETF | 73.94 |
iShares Russell 1000 Value ETF | 173.12 |
Vanguard Russell 1000 Value ETF | 75.99 |
Vanguard Mega Cap Value ETF | 115.79 |