iShares Russell Top 200 Value ETF (IWX)
73.94
+0.32
(+0.43%)
USD |
NYSEARCA |
May 03, 16:00
73.94
0.00 (0.00%)
After-Hours: 20:00
IWX Price: 73.94 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 74.02 | 74.02 | 73.51 | 73.94 | 64334.00 |
May 02, 2024 | 73.77 | 73.79 | 73.15 | 73.62 | 243933.0 |
May 01, 2024 | 73.36 | 74.10 | 73.23 | 73.35 | 150581.0 |
Apr 30, 2024 | 74.12 | 74.18 | 73.48 | 73.52 | 95334.00 |
Apr 29, 2024 | 74.23 | 74.54 | 74.12 | 74.41 | 516996.0 |
Apr 26, 2024 | 73.98 | 74.35 | 73.84 | 74.12 | 81161.00 |
Apr 25, 2024 | 74.18 | 74.49 | 73.81 | 74.32 | 75164.00 |
Apr 24, 2024 | 74.39 | 74.62 | 74.09 | 74.49 | 105460.0 |
Apr 23, 2024 | 74.18 | 74.64 | 74.08 | 74.57 | 73840.00 |
Apr 22, 2024 | 73.46 | 74.27 | 73.31 | 73.90 | 65142.00 |
Apr 19, 2024 | 72.80 | 73.42 | 72.80 | 73.29 | 78263.00 |
Apr 18, 2024 | 72.81 | 73.12 | 72.54 | 72.76 | 113519.0 |
Apr 17, 2024 | 72.86 | 72.90 | 72.40 | 72.57 | 88475.00 |
Apr 16, 2024 | 73.24 | 73.24 | 72.58 | 72.73 | 104517.0 |
Apr 15, 2024 | 73.99 | 74.22 | 72.86 | 73.06 | 97267.00 |
Apr 12, 2024 | 74.09 | 74.25 | 73.16 | 73.33 | 69365.00 |
Apr 11, 2024 | 74.65 | 74.83 | 74.07 | 74.51 | 185900.0 |
Apr 10, 2024 | 74.68 | 74.97 | 74.25 | 74.64 | 87890.00 |
Apr 09, 2024 | 75.51 | 75.64 | 74.94 | 75.51 | 238885.0 |
Apr 08, 2024 | 75.41 | 75.55 | 75.33 | 75.34 | 67689.00 |
Apr 05, 2024 | 75.02 | 75.63 | 74.87 | 75.40 | 118996.0 |
Apr 04, 2024 | 76.11 | 76.16 | 74.80 | 74.95 | 110595.0 |
Apr 03, 2024 | 75.60 | 75.87 | 75.43 | 75.61 | 90878.00 |
Apr 02, 2024 | 75.75 | 75.91 | 75.56 | 75.75 | 155490.0 |
Apr 01, 2024 | 76.33 | 76.43 | 75.97 | 76.11 | 108245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
76.32
Maximum
Mar 28 2024
62.12
Average
64.79
Median
May 11 2023
Price Benchmarks
iShares Russell 1000 Value ETF | 173.12 |
iShares Core S&P US Value ETF | 87.28 |
Vanguard Mega Cap Value ETF | 115.79 |
Invesco FTSE RAFI US 1000 ETF | 37.26 |
Invesco S&P 500 Revenue ETF | 90.56 |