Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 61.50 62.17 61.13 61.78 130576.0
Jun 29, 2022 62.31 62.50 61.92 62.13 187419.0
Jun 28, 2022 63.56 63.94 62.28 62.35 245736.0
Jun 27, 2022 63.39 63.39 63.01 63.15 100049.0
Jun 24, 2022 62.12 63.22 62.05 63.19 202096.0
Jun 23, 2022 61.59 61.81 60.92 61.71 243448.0
Jun 22, 2022 60.70 61.95 60.70 61.36 202050.0
Jun 21, 2022 60.67 61.65 60.67 61.45 99103.00
Jun 17, 2022 60.17 60.62 59.56 59.87 278898.0
Jun 16, 2022 60.51 60.51 59.83 60.20 153192.0
Jun 15, 2022 61.62 62.25 60.79 61.60 105072.0
Jun 14, 2022 61.88 61.96 60.68 61.15 186958.0
Jun 13, 2022 62.36 62.57 61.36 61.60 191103.0
Jun 10, 2022 64.09 64.27 63.61 63.66 88209.00
Jun 09, 2022 66.20 66.37 64.99 64.99 51381.00
Jun 08, 2022 67.01 67.24 66.57 66.68 80260.00
Jun 07, 2022 66.40 67.45 66.39 67.44 120942.0
Jun 06, 2022 67.15 67.33 66.64 66.75 193803.0
Jun 03, 2022 66.90 67.04 66.58 66.67 79289.00
Jun 02, 2022 66.80 67.30 65.92 67.30 122124.0
Jun 01, 2022 67.44 67.44 66.14 66.62 151989.0
May 31, 2022 67.23 67.57 66.75 67.06 96652.00
May 27, 2022 66.75 67.60 66.73 67.60 87832.00
May 26, 2022 66.15 66.76 66.07 66.50 87998.00
May 25, 2022 65.31 65.93 65.07 65.78 97015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.08
Minimum
Mar 23 2020
71.56
Maximum
Jan 12 2022
56.45
Average
53.50
Median
Aug 31 2018