iShares Russell Top 200 Value ETF (IWX)
107.78
-0.37
(-0.34%)
USD |
NYSEARCA |
Jul 20, 16:00
107.78
0.00 (0.00%)
After-Hours: 16:49
IWX Price : 107.78 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 108.46 | 109.16 | 108.08 | 108.15 | 156726.0 |
| Jul 16, 2026 | 108.23 | 108.88 | 108.23 | 108.78 | 227816.0 |
| Jul 15, 2026 | 107.50 | 108.26 | 107.50 | 107.99 | 584847.0 |
| Jul 14, 2026 | 107.30 | 107.88 | 107.11 | 107.32 | 1.547M |
| Jul 13, 2026 | 108.03 | 108.39 | 107.85 | 108.05 | 301131.0 |
| Jul 10, 2026 | 108.01 | 108.01 | 107.17 | 107.67 | 649420.0 |
| Jul 09, 2026 | 106.67 | 107.51 | 106.57 | 107.51 | 142536.0 |
| Jul 08, 2026 | 107.72 | 107.72 | 106.96 | 107.08 | 112143.0 |
| Jul 07, 2026 | 108.58 | 108.72 | 108.02 | 108.13 | 206003.0 |
| Jul 06, 2026 | 107.58 | 107.82 | 107.18 | 107.72 | 126930.0 |
| Jul 02, 2026 | 106.38 | 107.53 | 106.38 | 107.45 | 525933.0 |
| Jul 01, 2026 | 105.63 | 106.46 | 105.25 | 105.95 | 1.286M |
| Jun 30, 2026 | 105.24 | 105.55 | 105.00 | 105.16 | 3.301M |
| Jun 29, 2026 | 105.48 | 105.79 | 105.16 | 105.31 | 1.081M |
| Jun 26, 2026 | 105.48 | 106.04 | 104.94 | 104.94 | 126211.0 |
| Jun 25, 2026 | 106.31 | 106.62 | 105.62 | 106.06 | 108359.0 |
| Jun 24, 2026 | 105.17 | 105.28 | 104.34 | 104.75 | 101135.0 |
| Jun 23, 2026 | 104.62 | 105.50 | 104.35 | 104.94 | 98207.00 |
| Jun 22, 2026 | 105.95 | 106.04 | 105.68 | 106.03 | 138322.0 |
| Jun 18, 2026 | 106.08 | 106.08 | 105.44 | 105.52 | 74184.00 |
| Jun 17, 2026 | 105.92 | 106.15 | 104.69 | 104.89 | 267563.0 |
| Jun 16, 2026 | 106.40 | 106.83 | 105.78 | 105.86 | 133431.0 |
| Jun 15, 2026 | 106.08 | 106.51 | 106.03 | 106.16 | 64345.00 |
| Jun 12, 2026 | 104.70 | 105.75 | 104.56 | 105.38 | 108246.0 |
| Jun 11, 2026 | 103.13 | 104.80 | 102.87 | 104.45 | 110849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median