iShares Russell Top 200 Value ETF (IWX)
64.21
-0.04
(-0.06%)
USD |
NYSEARCA |
Oct 04, 09:32
IWX Price: 64.21 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 64.40 | 64.69 | 64.05 | 64.25 | 343359.0 |
| Oct 02, 2023 | 65.21 | 65.21 | 64.37 | 64.74 | 105374.0 |
| Sep 29, 2023 | 66.10 | 66.11 | 65.18 | 65.37 | 97650.00 |
| Sep 28, 2023 | 65.52 | 65.96 | 65.52 | 65.78 | 90056.00 |
| Sep 27, 2023 | 65.76 | 65.78 | 65.11 | 65.58 | 82119.00 |
| Sep 26, 2023 | 65.94 | 66.08 | 65.52 | 65.61 | 82074.00 |
| Sep 25, 2023 | 66.47 | 66.81 | 66.34 | 66.80 | 121175.0 |
| Sep 22, 2023 | 66.97 | 67.04 | 66.60 | 66.60 | 72344.00 |
| Sep 21, 2023 | 67.52 | 67.63 | 66.91 | 66.92 | 68508.00 |
| Sep 20, 2023 | 68.23 | 68.44 | 67.76 | 67.79 | 76696.00 |
| Sep 19, 2023 | 68.25 | 68.30 | 67.75 | 68.03 | 160941.0 |
| Sep 18, 2023 | 68.23 | 68.43 | 68.03 | 68.24 | 65503.00 |
| Sep 15, 2023 | 68.51 | 68.71 | 68.16 | 68.19 | 79004.00 |
| Sep 14, 2023 | 68.40 | 68.79 | 68.40 | 68.69 | 409493.0 |
| Sep 13, 2023 | 68.09 | 68.22 | 67.87 | 67.99 | 81580.00 |
| Sep 12, 2023 | 67.76 | 68.29 | 67.73 | 68.06 | 46979.00 |
| Sep 11, 2023 | 67.85 | 68.02 | 67.76 | 67.90 | 50430.00 |
| Sep 08, 2023 | 67.57 | 67.79 | 67.48 | 67.71 | 55020.00 |
| Sep 07, 2023 | 67.41 | 67.69 | 67.41 | 67.54 | 236360.0 |
| Sep 06, 2023 | 67.60 | 67.60 | 67.17 | 67.48 | 73030.00 |
| Sep 05, 2023 | 68.29 | 68.42 | 67.72 | 67.73 | 74761.00 |
| Sep 01, 2023 | 68.30 | 68.51 | 68.08 | 68.26 | 54616.00 |
| Aug 31, 2023 | 68.39 | 68.39 | 67.95 | 67.99 | 58188.00 |
| Aug 30, 2023 | 68.24 | 68.45 | 68.11 | 68.29 | 123480.0 |
| Aug 29, 2023 | 67.71 | 68.20 | 67.66 | 68.20 | 99003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
71.56
Maximum
Jan 12 2022
59.97
Average
61.19
Median