iShares Russell Top 200 Value ETF (IWX)
83.63
+0.85
(+1.03%)
USD |
NYSEARCA |
Nov 21, 16:00
83.63
0.00 (0.00%)
After-Hours: 18:01
IWX Price: 83.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 82.75 | 82.87 | 82.28 | 82.78 | 103446.0 |
| Nov 19, 2024 | 82.38 | 82.82 | 82.35 | 82.66 | 54645.00 |
| Nov 18, 2024 | 82.70 | 83.16 | 82.70 | 83.06 | 110831.0 |
| Nov 15, 2024 | 82.74 | 82.90 | 82.51 | 82.66 | 85254.00 |
| Nov 14, 2024 | 83.45 | 83.59 | 82.86 | 82.86 | 68717.00 |
| Nov 13, 2024 | 83.29 | 83.58 | 83.10 | 83.39 | 76990.00 |
| Nov 12, 2024 | 83.72 | 83.81 | 83.04 | 83.20 | 2.048M |
| Nov 11, 2024 | 83.84 | 84.26 | 83.74 | 83.82 | 8.133M |
| Nov 08, 2024 | 83.24 | 83.72 | 83.09 | 83.54 | 68814.00 |
| Nov 07, 2024 | 83.50 | 83.50 | 82.86 | 82.99 | 95368.00 |
| Nov 06, 2024 | 83.17 | 83.48 | 82.66 | 83.34 | 146548.0 |
| Nov 05, 2024 | 80.26 | 81.05 | 80.20 | 81.05 | 62225.00 |
| Nov 04, 2024 | 80.51 | 80.58 | 80.01 | 80.21 | 85250.00 |
| Nov 01, 2024 | 80.84 | 81.15 | 80.47 | 80.49 | 68263.00 |
| Oct 31, 2024 | 80.75 | 80.90 | 80.40 | 80.40 | 110841.0 |
| Oct 30, 2024 | 80.78 | 81.25 | 80.77 | 80.85 | 203542.0 |
| Oct 29, 2024 | 81.33 | 81.43 | 81.05 | 81.10 | 348760.0 |
| Oct 28, 2024 | 81.33 | 81.66 | 81.33 | 81.56 | 69109.00 |
| Oct 25, 2024 | 82.03 | 82.06 | 81.15 | 81.22 | 67630.00 |
| Oct 24, 2024 | 82.07 | 82.19 | 81.59 | 81.80 | 130055.0 |
| Oct 23, 2024 | 81.95 | 82.24 | 81.73 | 82.12 | 86479.00 |
| Oct 22, 2024 | 82.06 | 82.37 | 81.91 | 82.26 | 98197.00 |
| Oct 21, 2024 | 82.92 | 83.00 | 82.31 | 82.42 | 78180.00 |
| Oct 18, 2024 | 82.74 | 83.12 | 82.63 | 83.02 | 75085.00 |
| Oct 17, 2024 | 83.13 | 83.17 | 82.85 | 82.89 | 215632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
83.82
Maximum
Nov 11 2024
64.80
Average
66.24
Median
Nov 30 2021