iShares Russell Top 200 Value ETF (IWX)
112.95
+0.65
(+0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
112.94
-0.01
(-0.01%)
After-Hours: 20:00
IWX Price : 112.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 112.49 | 112.99 | 112.35 | 112.95 | 204691.0 |
| Aug 21, 2026 | 112.21 | 112.60 | 112.05 | 112.30 | 159766.0 |
| Aug 20, 2026 | 112.67 | 112.89 | 111.80 | 111.82 | 645083.0 |
| Aug 19, 2026 | 112.62 | 113.73 | 112.56 | 113.14 | 174091.0 |
| Aug 18, 2026 | 112.17 | 112.52 | 112.15 | 112.25 | 380603.0 |
| Aug 17, 2026 | 112.47 | 112.65 | 111.88 | 111.94 | 126980.0 |
| Aug 14, 2026 | 112.95 | 113.01 | 112.70 | 112.72 | 308727.0 |
| Aug 13, 2026 | 112.86 | 113.22 | 112.50 | 112.85 | 210511.0 |
| Aug 12, 2026 | 112.80 | 112.81 | 112.41 | 112.61 | 762233.0 |
| Aug 11, 2026 | 113.13 | 113.15 | 112.73 | 112.84 | 322959.0 |
| Aug 10, 2026 | 112.45 | 113.25 | 112.45 | 113.17 | 572712.0 |
| Aug 07, 2026 | 112.12 | 112.71 | 112.05 | 112.64 | 172041.0 |
| Aug 06, 2026 | 112.68 | 112.81 | 111.80 | 112.12 | 303891.0 |
| Aug 05, 2026 | 112.66 | 112.66 | 111.73 | 112.05 | 336227.0 |
| Aug 04, 2026 | 110.73 | 112.30 | 110.73 | 112.09 | 335048.0 |
| Aug 03, 2026 | 111.02 | 111.45 | 111.02 | 111.27 | 156630.0 |
| Jul 31, 2026 | 109.62 | 110.47 | 109.23 | 110.23 | 172306.0 |
| Jul 30, 2026 | 108.83 | 109.65 | 108.52 | 109.42 | 587676.0 |
| Jul 29, 2026 | 109.67 | 109.88 | 108.53 | 108.53 | 196863.0 |
| Jul 28, 2026 | 109.61 | 110.12 | 109.56 | 109.78 | 310382.0 |
| Jul 27, 2026 | 108.78 | 109.21 | 108.72 | 108.86 | 224437.0 |
| Jul 24, 2026 | 107.56 | 108.54 | 107.56 | 108.28 | 157423.0 |
| Jul 23, 2026 | 107.49 | 107.78 | 107.09 | 107.37 | 365040.0 |
| Jul 22, 2026 | 108.40 | 108.46 | 107.86 | 108.04 | 2.218M |
| Jul 21, 2026 | 107.75 | 108.16 | 107.39 | 108.04 | 470994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median