iShares Russell Top 200 Value ETF (IWX)
111.80
-0.65
(-0.58%)
USD |
NYSEARCA |
Sep 15, 09:45
IWX Price : 111.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 112.63 | 112.89 | 112.27 | 112.45 | 253079.0 |
| Sep 11, 2026 | 112.30 | 112.73 | 112.26 | 112.46 | 730190.0 |
| Sep 10, 2026 | 111.43 | 111.66 | 111.27 | 111.51 | 345705.0 |
| Sep 09, 2026 | 111.85 | 111.85 | 111.43 | 111.61 | 183825.0 |
| Sep 08, 2026 | 112.26 | 112.41 | 112.00 | 112.08 | 329515.0 |
| Sep 04, 2026 | 113.42 | 113.42 | 112.79 | 112.90 | 186409.0 |
| Sep 03, 2026 | 113.23 | 113.95 | 113.23 | 113.79 | 591113.0 |
| Sep 02, 2026 | 112.70 | 112.99 | 112.54 | 112.79 | 146563.0 |
| Sep 01, 2026 | 112.46 | 112.88 | 112.24 | 112.41 | 311796.0 |
| Aug 31, 2026 | 112.89 | 112.92 | 112.47 | 112.60 | 197169.0 |
| Aug 28, 2026 | 112.90 | 113.57 | 112.83 | 113.23 | 89475.00 |
| Aug 27, 2026 | 112.51 | 112.82 | 112.24 | 112.53 | 193757.0 |
| Aug 26, 2026 | 112.66 | 113.18 | 112.66 | 112.98 | 280917.0 |
| Aug 25, 2026 | 112.84 | 113.04 | 112.62 | 112.96 | 296626.0 |
| Aug 24, 2026 | 112.49 | 112.99 | 112.35 | 112.95 | 204691.0 |
| Aug 21, 2026 | 112.21 | 112.60 | 112.05 | 112.30 | 159766.0 |
| Aug 20, 2026 | 112.67 | 112.89 | 111.80 | 111.82 | 645083.0 |
| Aug 19, 2026 | 112.62 | 113.73 | 112.56 | 113.14 | 174091.0 |
| Aug 18, 2026 | 112.17 | 112.52 | 112.15 | 112.25 | 380603.0 |
| Aug 17, 2026 | 112.47 | 112.65 | 111.88 | 111.94 | 126980.0 |
| Aug 14, 2026 | 112.95 | 113.01 | 112.70 | 112.72 | 308727.0 |
| Aug 13, 2026 | 112.86 | 113.22 | 112.50 | 112.85 | 210511.0 |
| Aug 12, 2026 | 112.80 | 112.81 | 112.41 | 112.61 | 762233.0 |
| Aug 11, 2026 | 113.13 | 113.15 | 112.73 | 112.84 | 322959.0 |
| Aug 10, 2026 | 112.45 | 113.25 | 112.45 | 113.17 | 572712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median