iShares Russell 1000 Value ETF (IWD)
253.70
-1.67
(-0.65%)
USD |
NYSEARCA |
Sep 15, 09:47
IWD Price : 253.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 255.59 | 256.36 | 254.91 | 255.37 | 1.573M |
| Sep 11, 2026 | 255.26 | 255.97 | 254.96 | 255.58 | 1.353M |
| Sep 10, 2026 | 253.68 | 254.00 | 252.97 | 253.33 | 1.989M |
| Sep 09, 2026 | 254.82 | 255.06 | 253.76 | 254.06 | 2.250M |
| Sep 08, 2026 | 256.47 | 256.78 | 255.37 | 255.53 | 1.210M |
| Sep 04, 2026 | 258.06 | 258.63 | 257.36 | 257.63 | 1.081M |
| Sep 03, 2026 | 258.08 | 259.53 | 257.79 | 259.38 | 1.297M |
| Sep 02, 2026 | 256.42 | 257.58 | 256.26 | 257.08 | 1.199M |
| Sep 01, 2026 | 256.33 | 257.24 | 255.54 | 255.95 | 932490.0 |
| Aug 31, 2026 | 257.56 | 257.66 | 256.53 | 256.91 | 2.405M |
| Aug 28, 2026 | 258.26 | 259.28 | 257.73 | 258.33 | 1.260M |
| Aug 27, 2026 | 257.44 | 258.18 | 257.00 | 257.58 | 1.102M |
| Aug 26, 2026 | 257.69 | 258.98 | 257.64 | 258.46 | 1.146M |
| Aug 25, 2026 | 258.38 | 258.44 | 257.50 | 258.27 | 1.850M |
| Aug 24, 2026 | 257.62 | 258.60 | 257.53 | 258.32 | 2.296M |
| Aug 21, 2026 | 257.10 | 257.91 | 256.70 | 257.29 | 1.443M |
| Aug 20, 2026 | 257.54 | 258.44 | 256.08 | 256.17 | 2.366M |
| Aug 19, 2026 | 258.00 | 260.19 | 257.95 | 258.77 | 2.218M |
| Aug 18, 2026 | 257.32 | 257.72 | 256.59 | 256.73 | 1.062M |
| Aug 17, 2026 | 258.02 | 258.24 | 256.58 | 256.62 | 1.183M |
| Aug 14, 2026 | 258.90 | 259.08 | 258.44 | 258.57 | 879414.0 |
| Aug 13, 2026 | 258.32 | 259.30 | 257.66 | 258.70 | 928338.0 |
| Aug 12, 2026 | 257.88 | 258.14 | 256.95 | 257.77 | 2.112M |
| Aug 11, 2026 | 258.17 | 258.69 | 257.75 | 257.92 | 1.135M |
| Aug 10, 2026 | 257.21 | 258.44 | 257.06 | 258.31 | 1.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median