Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 157.08 159.17 157.00 158.85 2.564M
Dec 01, 2022 159.56 160.01 158.19 158.97 3.089M
Nov 30, 2022 155.81 159.06 154.48 158.99 3.027M
Nov 29, 2022 155.26 156.03 154.88 155.68 1.695M
Nov 28, 2022 156.42 157.06 154.90 155.18 3.066M
Nov 25, 2022 157.30 157.82 157.30 157.71 1.426M
Nov 23, 2022 156.43 157.42 156.30 157.26 2.328M
Nov 22, 2022 155.54 156.87 155.37 156.77 2.500M
Nov 21, 2022 154.26 154.95 153.76 154.74 3.189M
Nov 18, 2022 154.79 155.09 153.62 154.75 2.202M
Nov 17, 2022 152.40 153.74 152.07 153.74 2.218M
Nov 16, 2022 155.11 155.42 154.01 154.28 2.451M
Nov 15, 2022 156.24 156.70 154.16 155.52 2.495M
Nov 14, 2022 155.10 156.48 154.33 154.39 5.214M
Nov 11, 2022 154.94 155.96 154.30 155.59 3.284M
Nov 10, 2022 152.37 154.73 151.87 154.50 2.954M
Nov 09, 2022 150.02 150.53 147.77 148.00 2.042M
Nov 08, 2022 150.29 151.77 149.29 150.75 2.456M
Nov 07, 2022 149.31 150.22 148.74 150.02 4.002M
Nov 04, 2022 148.60 149.52 146.49 148.76 3.005M
Nov 03, 2022 145.79 147.45 145.04 146.58 3.411M
Nov 02, 2022 149.72 151.73 147.12 147.18 3.271M
Nov 01, 2022 151.09 151.23 149.44 150.06 2.163M
Oct 31, 2022 149.56 150.68 149.48 149.74 8.197M
Oct 28, 2022 147.77 150.62 147.68 150.47 6.363M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.17
Minimum
Mar 23 2020
170.51
Maximum
Jan 12 2022
135.87
Average
129.26
Median
Oct 22 2019