Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 163.87 164.46 161.39 161.73 9.598M
Jan 20, 2022 165.66 167.68 163.83 164.02 5.959M
Jan 19, 2022 167.59 167.94 165.50 165.59 4.740M
Jan 18, 2022 168.34 168.48 165.97 167.06 6.341M
Jan 14, 2022 168.53 169.64 167.89 169.53 4.387M
Jan 13, 2022 170.72 171.42 169.45 169.81 4.776M
Jan 12, 2022 170.60 171.05 169.76 170.51 4.931M
Jan 11, 2022 169.24 170.38 168.04 170.37 4.041M
Jan 10, 2022 169.22 169.24 167.11 169.00 8.365M
Jan 07, 2022 168.89 169.74 168.61 169.26 3.863M
Jan 06, 2022 169.07 169.71 168.11 168.84 4.916M
Jan 05, 2022 170.41 171.37 168.50 168.51 4.157M
Jan 04, 2022 169.20 170.57 169.20 170.00 3.835M
Jan 03, 2022 168.17 168.63 167.41 168.52 6.090M
Dec 31, 2021 167.90 168.62 167.74 167.93 3.796M
Dec 30, 2021 168.30 169.02 167.84 167.97 3.399M
Dec 29, 2021 167.68 168.45 167.55 168.08 3.052M
Dec 28, 2021 167.40 168.30 167.30 167.70 2.331M
Dec 27, 2021 165.93 167.42 165.59 167.42 2.369M
Dec 23, 2021 165.24 166.13 165.17 165.63 2.477M
Dec 22, 2021 163.59 164.82 163.29 164.71 2.926M
Dec 21, 2021 162.35 163.92 162.35 163.70 3.571M
Dec 20, 2021 161.22 161.45 159.75 161.29 4.451M
Dec 17, 2021 164.41 164.66 162.73 163.05 5.383M
Dec 16, 2021 165.10 166.34 164.60 165.09 4.628M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.17
Minimum
Mar 23 2020
170.51
Maximum
Jan 12 2022
129.25
Average
123.84
Median
Dec 11 2017