iShares Russell 1000 Value ETF (IWD)
257.92
-0.40
(-0.15%)
USD |
NYSEARCA |
Aug 25, 10:21
IWD Price : 257.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 257.62 | 258.60 | 257.53 | 258.32 | 2.296M |
| Aug 21, 2026 | 257.10 | 257.91 | 256.70 | 257.29 | 1.443M |
| Aug 20, 2026 | 257.54 | 258.44 | 256.08 | 256.17 | 2.366M |
| Aug 19, 2026 | 258.00 | 260.19 | 257.95 | 258.77 | 2.218M |
| Aug 18, 2026 | 257.32 | 257.72 | 256.59 | 256.73 | 1.062M |
| Aug 17, 2026 | 258.02 | 258.24 | 256.58 | 256.62 | 1.183M |
| Aug 14, 2026 | 258.90 | 259.08 | 258.44 | 258.57 | 879414.0 |
| Aug 13, 2026 | 258.32 | 259.30 | 257.66 | 258.70 | 928338.0 |
| Aug 12, 2026 | 257.88 | 258.14 | 256.95 | 257.77 | 2.112M |
| Aug 11, 2026 | 258.17 | 258.69 | 257.75 | 257.92 | 1.135M |
| Aug 10, 2026 | 257.21 | 258.44 | 257.06 | 258.31 | 1.148M |
| Aug 07, 2026 | 256.19 | 257.69 | 256.00 | 257.56 | 763085.0 |
| Aug 06, 2026 | 257.43 | 257.52 | 255.49 | 256.12 | 1.206M |
| Aug 05, 2026 | 257.76 | 257.83 | 255.52 | 256.13 | 1.225M |
| Aug 04, 2026 | 253.52 | 257.00 | 253.22 | 256.63 | 1.419M |
| Aug 03, 2026 | 253.31 | 254.57 | 253.31 | 254.24 | 1.904M |
| Jul 31, 2026 | 250.87 | 252.40 | 249.68 | 251.82 | 1.759M |
| Jul 30, 2026 | 250.03 | 251.00 | 248.30 | 250.71 | 1.663M |
| Jul 29, 2026 | 251.61 | 252.34 | 249.31 | 249.52 | 1.619M |
| Jul 28, 2026 | 251.26 | 252.73 | 251.09 | 252.04 | 1.589M |
| Jul 27, 2026 | 249.59 | 250.54 | 249.26 | 249.74 | 2.434M |
| Jul 24, 2026 | 246.77 | 249.05 | 246.75 | 248.24 | 1.439M |
| Jul 23, 2026 | 246.33 | 247.11 | 245.54 | 246.18 | 1.583M |
| Jul 22, 2026 | 247.80 | 248.57 | 247.11 | 247.52 | 1.651M |
| Jul 21, 2026 | 246.88 | 247.71 | 246.02 | 247.44 | 889775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median