iShares Russell 1000 Value ETF (IWD)

141.89 +0.66 (+0.47%) USD  |  Jan 20, 16:59

IWD Price: 141.89 for Jan. 20, 2021

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2021 141.56 141.72 140.87 141.23 2.111M
Jan 15, 2021 141.01 141.16 139.55 140.61 2.818M
Jan 14, 2021 141.75 142.69 141.68 141.96 2.652M
Jan 13, 2021 141.63 141.88 140.99 141.43 3.476M
Jan 12, 2021 141.00 141.82 140.75 141.56 2.870M
Jan 11, 2021 139.58 141.15 139.52 140.88 3.569M
Jan 08, 2021 141.10 141.30 139.45 140.77 2.715M
Jan 07, 2021 140.41 141.27 140.19 140.68 2.614M
Jan 06, 2021 136.82 140.39 136.80 139.46 2.966M
Jan 05, 2021 134.80 136.71 134.75 136.05 2.025M
Jan 04, 2021 137.21 137.25 133.78 134.89 3.598M
Dec 31, 2020 135.63 136.91 135.15 136.73 3.357M
Dec 30, 2020 135.26 136.11 135.26 135.68 1.859M
Dec 29, 2020 136.03 136.16 134.64 135.03 1.483M
Dec 28, 2020 136.01 136.32 135.33 135.41 2.057M
Dec 24, 2020 135.04 135.09 134.36 135.08 1.258M
Dec 23, 2020 134.35 135.30 134.35 134.70 2.326M
Dec 22, 2020 134.56 134.56 133.64 133.69 2.561M
Dec 21, 2020 133.26 134.84 132.50 134.45 3.139M
Dec 18, 2020 135.86 135.94 134.36 135.13 2.630M
Dec 17, 2020 135.70 135.80 135.18 135.73 2.010M
Dec 16, 2020 135.55 135.60 134.71 135.06 2.132M
Dec 15, 2020 134.43 135.57 133.82 135.42 1.987M
Dec 14, 2020 135.99 136.02 133.36 133.40 2.320M
Dec 11, 2020 135.02 135.58 134.43 135.35 3.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.17
Minimum
Mar 23 2020
141.96
Maximum
Jan 14 2021
118.13
Average
119.78
Median
Oct 25 2017

Price Benchmarks

Vanguard Russell 1000 Value ETF 124.54
SPDR® Dow Jones Industrial Avrg ETF Tr 311.58
iShares Core S&P US Value ETF 64.28
Vanguard Mega Cap Value ETF 89.61
Invesco FTSE RAFI US 1000 ETF 139.91