Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 171.59 171.80 170.70 171.26 1.952M
Feb 28, 2024 170.34 171.31 170.11 170.75 1.531M
Feb 27, 2024 170.64 170.74 170.18 170.66 852770.0
Feb 26, 2024 170.88 171.39 170.07 170.19 1.383M
Feb 23, 2024 170.69 171.32 170.53 170.97 2.515M
Feb 22, 2024 169.54 170.82 169.30 170.51 1.948M
Feb 21, 2024 168.24 169.18 167.99 169.15 1.162M
Feb 20, 2024 168.22 168.91 167.96 168.37 2.327M
Feb 16, 2024 168.67 169.47 168.30 168.59 3.523M
Feb 15, 2024 167.43 169.28 167.43 169.06 3.218M
Feb 14, 2024 166.39 166.96 165.74 166.87 2.991M
Feb 13, 2024 166.37 166.71 164.34 165.53 2.147M
Feb 12, 2024 167.08 168.48 166.86 168.07 1.605M
Feb 09, 2024 166.89 167.03 166.15 166.99 1.375M
Feb 08, 2024 166.54 166.96 166.06 166.88 1.410M
Feb 07, 2024 166.79 166.98 166.07 166.64 936447.0
Feb 06, 2024 165.42 166.36 165.24 166.20 1.067M
Feb 05, 2024 165.81 165.89 164.66 165.21 1.776M
Feb 02, 2024 166.41 167.52 165.54 166.77 3.316M
Feb 01, 2024 165.81 166.97 164.69 166.93 1.809M
Jan 31, 2024 167.15 167.35 165.29 165.35 1.774M
Jan 30, 2024 166.39 167.33 166.17 167.10 1.203M
Jan 29, 2024 165.79 166.66 165.36 166.60 2.491M
Jan 26, 2024 165.73 166.24 165.46 165.79 1.704M
Jan 25, 2024 165.24 165.78 164.53 165.71 1.384M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.17
Minimum
Mar 23 2020
171.26
Maximum
Feb 29 2024
144.22
Average
150.22
Median
Sep 13 2022