IWD Price: 258.51

iShares Russell 1000 Value ETF (IWD)

258.51 +0.16 (+0.06%) USD | NYSEARCA | Oct 27, 16:00

258.52 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	258.38	258.73	257.56	258.51	1.466M
Oct 26, 2026	257.68	259.03	257.68	258.35	10.35M
Oct 23, 2026	257.94	258.18	256.58	257.42	1.110M
Oct 22, 2026	257.68	259.05	256.91	259.05	3.547M
Oct 21, 2026	257.58	258.52	257.10	258.29	1.028M
Oct 20, 2026	256.10	257.97	255.88	257.70	1.150M
Oct 19, 2026	255.86	256.31	255.38	255.43	1.310M
Oct 16, 2026	257.40	257.79	254.80	255.77	2.691M
Oct 15, 2026	255.27	256.34	255.02	256.12	1.788M
Oct 14, 2026	254.01	254.58	253.09	254.20	1.409M
Oct 13, 2026	255.61	256.03	254.24	254.53	1.715M
Oct 12, 2026	254.11	254.71	254.01	254.65	1.457M
Oct 09, 2026	251.82	253.80	251.82	253.54	1.251M
Oct 08, 2026	250.43	252.15	250.05	252.00	1.563M
Oct 07, 2026	250.88	251.31	249.98	250.78	1.150M
Oct 06, 2026	251.25	252.21	250.85	251.74	1.355M
Oct 05, 2026	249.25	251.03	248.60	250.36	1.488M
Oct 02, 2026	249.50	250.08	248.64	249.38	1.701M
Oct 01, 2026	248.35	248.61	246.68	248.24	2.804M
Sep 30, 2026	249.57	250.19	247.92	247.93	3.266M
Sep 29, 2026	249.56	249.58	248.14	248.98	1.507M
Sep 28, 2026	250.60	251.13	249.80	250.05	1.385M
Sep 25, 2026	250.83	252.27	250.24	251.93	1.397M
Sep 24, 2026	251.30	251.61	250.24	250.76	1.514M
Sep 23, 2026	252.42	252.75	251.17	251.42	1.723M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks