IWD Price: 250.24

iShares Russell 1000 Value ETF (IWD)

250.24 +0.86 (+0.35%) USD | NYSEARCA | Oct 05, 16:00

250.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	249.50	250.08	248.64	249.38	1.701M
Oct 01, 2026	248.35	248.61	246.68	248.24	2.804M
Sep 30, 2026	249.57	250.19	247.92	247.93	3.266M
Sep 29, 2026	249.56	249.58	248.14	248.98	1.507M
Sep 28, 2026	250.60	251.13	249.80	250.05	1.385M
Sep 25, 2026	250.83	252.27	250.24	251.93	1.397M
Sep 24, 2026	251.30	251.61	250.24	250.76	1.514M
Sep 23, 2026	252.42	252.75	251.17	251.42	1.723M
Sep 22, 2026	254.07	254.19	252.39	252.67	1.391M
Sep 21, 2026	252.82	253.97	252.09	253.45	1.999M
Sep 18, 2026	252.38	252.48	251.26	251.70	1.339M
Sep 17, 2026	253.23	253.33	252.00	252.82	1.165M
Sep 16, 2026	253.54	253.67	249.86	251.16	1.587M
Sep 15, 2026	253.70	254.09	252.96	253.49	1.790M
Sep 14, 2026	255.59	256.36	254.91	255.37	1.573M
Sep 11, 2026	255.26	255.97	254.96	255.58	1.353M
Sep 10, 2026	253.68	254.00	252.97	253.33	1.989M
Sep 09, 2026	254.82	255.06	253.76	254.06	2.250M
Sep 08, 2026	256.47	256.78	255.37	255.53	1.210M
Sep 04, 2026	258.06	258.63	257.36	257.63	1.081M
Sep 03, 2026	258.08	259.53	257.79	259.38	1.297M
Sep 02, 2026	256.42	257.58	256.26	257.08	1.199M
Sep 01, 2026	256.33	257.24	255.54	255.95	932490.0
Aug 31, 2026	257.56	257.66	256.53	256.91	2.405M
Aug 28, 2026	258.26	259.28	257.73	258.33	1.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks