Tuya Inc (TUYA)
2.02
-0.04
(-1.94%)
USD |
NYSE |
May 31, 16:00
2.035
+0.02
(+0.74%)
Pre-Market: 20:00
Tuya Total Return Price: 2.02 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 2.02 |
May 30, 2024 | 2.06 |
May 29, 2024 | 2.11 |
May 28, 2024 | 2.10 |
May 24, 2024 | 1.99 |
May 23, 2024 | 1.94 |
May 22, 2024 | 1.94 |
May 21, 2024 | 2.04 |
May 20, 2024 | 2.15 |
May 17, 2024 | 2.09 |
May 16, 2024 | 2.01 |
May 15, 2024 | 1.96 |
May 14, 2024 | 1.98 |
May 13, 2024 | 1.91 |
May 10, 2024 | 1.86 |
May 09, 2024 | 1.83 |
May 08, 2024 | 1.81 |
May 07, 2024 | 1.81 |
May 06, 2024 | 1.84 |
May 03, 2024 | 1.81 |
May 02, 2024 | 1.81 |
May 01, 2024 | 1.74 |
April 30, 2024 | 1.75 |
April 29, 2024 | 1.73 |
April 26, 2024 | 1.74 |
Date | Value |
---|---|
April 25, 2024 | 1.61 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.73 |
April 22, 2024 | 1.67 |
April 19, 2024 | 1.57 |
April 18, 2024 | 1.63 |
April 17, 2024 | 1.66 |
April 16, 2024 | 1.64 |
April 15, 2024 | 1.64 |
April 12, 2024 | 1.71 |
April 11, 2024 | 1.79 |
April 10, 2024 | 1.83 |
April 09, 2024 | 1.75 |
April 08, 2024 | 1.77 |
April 05, 2024 | 1.73 |
April 04, 2024 | 1.72 |
April 03, 2024 | 1.77 |
April 02, 2024 | 1.74 |
April 01, 2024 | 1.85 |
March 28, 2024 | 1.75 |
March 27, 2024 | 1.82 |
March 26, 2024 | 1.84 |
March 25, 2024 | 1.86 |
March 22, 2024 | 1.86 |
March 21, 2024 | 1.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.83
Minimum
Oct 24 2022
26.00
Maximum
May 26 2021
5.308
Average
2.08
Median
Apr 19 2023
Total Return Price Benchmarks
Datasea Inc | 5.13 |
XIAO-I Corp | 0.97 |
Jiade Ltd | 13.03 |
Lucas GC Ltd | 2.30 |
Global Mofy Metaverse Ltd | 1.00 |