Tuya, Inc. (TUYA)
1.76
-0.04
(-2.22%)
USD |
NYSE |
Aug 24, 16:00
1.80
+0.04
(+2.27%)
Pre-Market: 08:58
Tuya Price : 1.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.474M |
| Aug 21, 2026 | 1.75 | 1.805 | 1.75 | 1.80 | 665648.0 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 528255.0 |
| Aug 19, 2026 | 1.78 | 1.80 | 1.751 | 1.80 | 303762.0 |
| Aug 18, 2026 | 1.77 | 1.79 | 1.760 | 1.78 | 253318.0 |
| Aug 17, 2026 | 1.78 | 1.805 | 1.76 | 1.78 | 374039.0 |
| Aug 14, 2026 | 1.84 | 1.84 | 1.785 | 1.82 | 366713.0 |
| Aug 13, 2026 | 1.77 | 1.82 | 1.75 | 1.82 | 375553.0 |
| Aug 12, 2026 | 1.80 | 1.80 | 1.75 | 1.79 | 488646.0 |
| Aug 11, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 402817.0 |
| Aug 10, 2026 | 1.80 | 1.85 | 1.78 | 1.85 | 517052.0 |
| Aug 07, 2026 | 1.77 | 1.80 | 1.75 | 1.80 | 377963.0 |
| Aug 06, 2026 | 1.74 | 1.775 | 1.715 | 1.76 | 245234.0 |
| Aug 05, 2026 | 1.76 | 1.76 | 1.71 | 1.74 | 275521.0 |
| Aug 04, 2026 | 1.73 | 1.75 | 1.70 | 1.75 | 851447.0 |
| Aug 03, 2026 | 1.70 | 1.73 | 1.68 | 1.73 | 455017.0 |
| Jul 31, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 334568.0 |
| Jul 30, 2026 | 1.70 | 1.70 | 1.65 | 1.70 | 335540.0 |
| Jul 29, 2026 | 1.72 | 1.72 | 1.675 | 1.70 | 749775.0 |
| Jul 28, 2026 | 1.65 | 1.68 | 1.61 | 1.67 | 635157.0 |
| Jul 27, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 718217.0 |
| Jul 24, 2026 | 1.63 | 1.665 | 1.63 | 1.65 | 448734.0 |
| Jul 23, 2026 | 1.74 | 1.745 | 1.62 | 1.62 | 1.805M |
| Jul 22, 2026 | 1.74 | 1.75 | 1.71 | 1.75 | 249859.0 |
| Jul 21, 2026 | 1.74 | 1.755 | 1.72 | 1.74 | 351876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xunlei Ltd. | 4.96 |
| Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. | 18.00 |
| ACI Worldwide, Inc. | 52.41 |
| Advanced Energy Industries, Inc. | 274.67 |
| Deswell Industries, Inc. | 3.195 |
Price Related Metrics
| PE Ratio | 17.20 |
| PS Ratio | 3.286 |
| PEG Ratio | 0.0816 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 13.80 |
| Earnings Yield | 5.81% |
| Market Cap | 952.37M |
| PEGY Ratio | 0.0791 |
| Operating PE Ratio | 115.14 |
| Normalized PE Ratio | 17.20 |