Tuya Inc (TUYA)
1.68
+0.07
(+4.35%)
USD |
NYSE |
Apr 26, 10:07
Tuya Price: 1.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.65 | 1.665 | 1.60 | 1.61 | 131035.0 |
Apr 24, 2024 | 1.76 | 1.76 | 1.64 | 1.65 | 147064.0 |
Apr 23, 2024 | 1.63 | 1.737 | 1.63 | 1.73 | 112449.0 |
Apr 22, 2024 | 1.55 | 1.70 | 1.55 | 1.67 | 165563.0 |
Apr 19, 2024 | 1.63 | 1.641 | 1.54 | 1.57 | 226971.0 |
Apr 18, 2024 | 1.66 | 1.75 | 1.62 | 1.63 | 179282.0 |
Apr 17, 2024 | 1.63 | 1.692 | 1.63 | 1.66 | 92745.00 |
Apr 16, 2024 | 1.65 | 1.675 | 1.630 | 1.64 | 95613.00 |
Apr 15, 2024 | 1.76 | 1.76 | 1.62 | 1.64 | 243021.0 |
Apr 12, 2024 | 1.77 | 1.780 | 1.71 | 1.71 | 89817.00 |
Apr 11, 2024 | 1.88 | 1.88 | 1.769 | 1.79 | 104740.0 |
Apr 10, 2024 | 1.75 | 1.83 | 1.75 | 1.83 | 169309.0 |
Apr 09, 2024 | 1.74 | 1.79 | 1.74 | 1.75 | 75772.00 |
Apr 08, 2024 | 1.71 | 1.77 | 1.71 | 1.77 | 65891.00 |
Apr 05, 2024 | 1.72 | 1.777 | 1.71 | 1.73 | 96193.00 |
Apr 04, 2024 | 1.76 | 1.781 | 1.72 | 1.72 | 103868.0 |
Apr 03, 2024 | 1.73 | 1.80 | 1.72 | 1.77 | 127769.0 |
Apr 02, 2024 | 1.80 | 1.84 | 1.73 | 1.74 | 421672.0 |
Apr 01, 2024 | 1.80 | 1.88 | 1.76 | 1.85 | 149865.0 |
Mar 28, 2024 | 1.85 | 1.89 | 1.75 | 1.75 | 281352.0 |
Mar 27, 2024 | 1.90 | 1.90 | 1.81 | 1.82 | 204572.0 |
Mar 26, 2024 | 1.89 | 1.95 | 1.84 | 1.84 | 496127.0 |
Mar 25, 2024 | 1.86 | 1.88 | 1.84 | 1.86 | 58060.00 |
Mar 22, 2024 | 1.84 | 1.90 | 1.82 | 1.86 | 62352.00 |
Mar 21, 2024 | 1.89 | 1.89 | 1.83 | 1.86 | 238782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.83
Minimum
Oct 24 2022
26.00
Maximum
May 26 2021
5.412
Average
2.13
Median
May 12 2022
Price Benchmarks
Datasea Inc | 7.82 |
XIAO-I Corp | 1.30 |
Lucas GC Ltd | 2.52 |
Next Technology Holding Inc | 4.85 |
Global Mofy Metaverse Ltd | 0.899 |
Price Related Metrics
PS Ratio | 4.057 |
Price to Book Value | 0.9946 |
Price to Free Cash Flow | 25.61 |
Earnings Yield | -6.55% |
Market Cap | 965.32M |