Tuya, Inc. (TUYA)
1.64
-0.12
(-6.82%)
USD |
NYSE |
Sep 18, 16:00
1.61
-0.03
(-1.83%)
Pre-Market: 20:00
Tuya Price : 1.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.75 | 1.77 | 1.60 | 1.64 | 7.759M |
| Sep 17, 2026 | 1.74 | 1.779 | 1.74 | 1.76 | 145524.0 |
| Sep 16, 2026 | 1.77 | 1.775 | 1.745 | 1.75 | 248798.0 |
| Sep 15, 2026 | 1.79 | 1.799 | 1.76 | 1.77 | 252220.0 |
| Sep 14, 2026 | 1.80 | 1.825 | 1.79 | 1.79 | 238450.0 |
| Sep 11, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 258592.0 |
| Sep 10, 2026 | 1.82 | 1.83 | 1.79 | 1.82 | 312861.0 |
| Sep 09, 2026 | 1.85 | 1.86 | 1.81 | 1.81 | 277200.0 |
| Sep 08, 2026 | 1.89 | 1.89 | 1.84 | 1.86 | 242212.0 |
| Sep 04, 2026 | 1.89 | 1.91 | 1.87 | 1.89 | 279107.0 |
| Sep 03, 2026 | 1.87 | 1.915 | 1.87 | 1.90 | 578344.0 |
| Sep 02, 2026 | 1.83 | 1.87 | 1.81 | 1.86 | 301255.0 |
| Sep 01, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 414318.0 |
| Aug 31, 2026 | 1.86 | 1.89 | 1.84 | 1.88 | 798629.0 |
| Aug 28, 2026 | 1.91 | 1.935 | 1.87 | 1.88 | 355300.0 |
| Aug 27, 2026 | 1.85 | 1.949 | 1.839 | 1.90 | 1.307M |
| Aug 26, 2026 | 1.78 | 1.845 | 1.771 | 1.83 | 619368.0 |
| Aug 25, 2026 | 1.73 | 1.79 | 1.72 | 1.79 | 1.722M |
| Aug 24, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.474M |
| Aug 21, 2026 | 1.75 | 1.805 | 1.75 | 1.80 | 665648.0 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 528255.0 |
| Aug 19, 2026 | 1.78 | 1.80 | 1.751 | 1.80 | 303762.0 |
| Aug 18, 2026 | 1.77 | 1.79 | 1.760 | 1.78 | 253318.0 |
| Aug 17, 2026 | 1.78 | 1.805 | 1.76 | 1.78 | 374039.0 |
| Aug 14, 2026 | 1.84 | 1.84 | 1.785 | 1.82 | 366713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 2.955 |
| PEG Ratio | 0.1101 |
| Price to Book Value | 0.9784 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 6.82% |
| Market Cap | 890.46M |
| PEGY Ratio | 0.1046 |
| Operating PE Ratio | 58.97 |
| Normalized PE Ratio | 14.66 |