Agora, Inc. (China) (API)
4.08
-0.06
(-1.45%)
USD |
NASDAQ |
Oct 02, 16:00
4.07
-0.01
(-0.25%)
After-Hours: 20:00
Agora Total Return Price : 4.08 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 4.08 |
| October 01, 2026 | 4.14 |
| September 30, 2026 | 4.18 |
| September 29, 2026 | 4.15 |
| September 28, 2026 | 4.15 |
| September 25, 2026 | 4.21 |
| September 24, 2026 | 4.27 |
| September 23, 2026 | 4.33 |
| September 22, 2026 | 4.39 |
| September 21, 2026 | 4.325 |
| September 18, 2026 | 4.00 |
| September 17, 2026 | 4.05 |
| September 16, 2026 | 4.00 |
| September 15, 2026 | 3.96 |
| September 14, 2026 | 4.08 |
| September 11, 2026 | 4.06 |
| September 10, 2026 | 4.04 |
| September 09, 2026 | 4.05 |
| September 08, 2026 | 4.11 |
| September 04, 2026 | 4.24 |
| September 03, 2026 | 4.17 |
| September 02, 2026 | 4.13 |
| September 01, 2026 | 4.025 |
| August 31, 2026 | 4.19 |
| August 28, 2026 | 4.10 |
| Date | Value |
|---|---|
| August 27, 2026 | 4.06 |
| August 26, 2026 | 4.13 |
| August 25, 2026 | 4.12 |
| August 24, 2026 | 4.23 |
| August 21, 2026 | 4.36 |
| August 20, 2026 | 4.32 |
| August 19, 2026 | 4.40 |
| August 18, 2026 | 4.45 |
| August 17, 2026 | 4.40 |
| August 14, 2026 | 4.64 |
| August 13, 2026 | 4.83 |
| August 12, 2026 | 4.48 |
| August 11, 2026 | 4.67 |
| August 10, 2026 | 4.57 |
| August 07, 2026 | 4.46 |
| August 06, 2026 | 4.15 |
| August 05, 2026 | 4.13 |
| August 04, 2026 | 4.09 |
| August 03, 2026 | 4.07 |
| July 31, 2026 | 4.00 |
| July 30, 2026 | 3.98 |
| July 29, 2026 | 3.945 |
| July 28, 2026 | 3.94 |
| July 27, 2026 | 3.985 |
| July 24, 2026 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheetah Mobile, Inc. | 2.70 |
| Datasea Intelligent Technology Ltd. | 0.839 |
| Weimob, Inc. | 0.1997 |
| Linklogis, Inc. | 0.243 |
| Kingdee International Software Group Co., Ltd. | 0.9907 |