Xunlei Ltd. (XNET)
5.01
+0.20
(+4.16%)
USD |
NASDAQ |
Oct 09, 16:00
5.005
0.00 (0.00%)
After-Hours: 20:00
Xunlei Price : 5.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.83 | 5.05 | 4.83 | 5.01 | 212382.0 |
| Oct 08, 2026 | 4.78 | 4.855 | 4.725 | 4.81 | 196401.0 |
| Oct 07, 2026 | 4.69 | 4.85 | 4.69 | 4.81 | 217835.0 |
| Oct 06, 2026 | 4.81 | 4.87 | 4.74 | 4.765 | 127694.0 |
| Oct 05, 2026 | 4.66 | 4.84 | 4.66 | 4.79 | 153955.0 |
| Oct 02, 2026 | 4.76 | 4.795 | 4.59 | 4.71 | 231821.0 |
| Oct 01, 2026 | 4.85 | 4.85 | 4.53 | 4.64 | 390203.0 |
| Sep 30, 2026 | 4.79 | 4.915 | 4.785 | 4.83 | 177903.0 |
| Sep 29, 2026 | 4.86 | 4.893 | 4.77 | 4.79 | 187478.0 |
| Sep 28, 2026 | 5.01 | 5.02 | 4.865 | 4.87 | 169701.0 |
| Sep 25, 2026 | 5.00 | 5.045 | 4.975 | 5.01 | 174716.0 |
| Sep 24, 2026 | 5.065 | 5.11 | 4.955 | 5.01 | 205208.0 |
| Sep 23, 2026 | 5.02 | 5.095 | 5.01 | 5.07 | 203529.0 |
| Sep 22, 2026 | 5.04 | 5.095 | 5.005 | 5.055 | 233055.0 |
| Sep 21, 2026 | 5.03 | 5.11 | 4.99 | 5.00 | 277781.0 |
| Sep 18, 2026 | 4.945 | 5.015 | 4.88 | 4.95 | 216961.0 |
| Sep 17, 2026 | 4.97 | 5.07 | 4.90 | 4.90 | 243626.0 |
| Sep 16, 2026 | 4.85 | 4.95 | 4.82 | 4.91 | 196107.0 |
| Sep 15, 2026 | 4.84 | 4.945 | 4.835 | 4.85 | 168578.0 |
| Sep 14, 2026 | 4.82 | 4.985 | 4.82 | 4.89 | 135948.0 |
| Sep 11, 2026 | 4.97 | 5.03 | 4.89 | 4.90 | 136395.0 |
| Sep 10, 2026 | 4.78 | 4.94 | 4.78 | 4.89 | 136642.0 |
| Sep 09, 2026 | 4.89 | 4.93 | 4.84 | 4.87 | 168672.0 |
| Sep 08, 2026 | 4.85 | 5.00 | 4.80 | 4.93 | 216576.0 |
| Sep 04, 2026 | 4.93 | 4.985 | 4.77 | 4.88 | 240572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tuya, Inc. | 1.72 |
| D-Wave Quantum, Inc. | 14.57 |
| Com-Guard.com, Inc. | 0.0008 |
| CID Holdco, Inc. | 2.39 |
| ACI Worldwide, Inc. | 50.87 |
Price Related Metrics
| PS Ratio | 0.6755 |
| Price to Book Value | 0.3246 |
| Earnings Yield | -31.37% |
| Market Cap | 319.34M |
| Operating PE Ratio | 45.62 |