Xunlei Ltd. (XNET)
4.95
+0.05
(+1.02%)
USD |
NASDAQ |
Sep 18, 16:00
4.96
+0.01
(+0.20%)
After-Hours: 20:00
Xunlei Price : 4.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.945 | 5.015 | 4.88 | 4.95 | 216961.0 |
| Sep 17, 2026 | 4.97 | 5.07 | 4.90 | 4.90 | 243626.0 |
| Sep 16, 2026 | 4.85 | 4.95 | 4.82 | 4.91 | 196107.0 |
| Sep 15, 2026 | 4.84 | 4.945 | 4.835 | 4.85 | 168578.0 |
| Sep 14, 2026 | 4.82 | 4.985 | 4.82 | 4.89 | 135948.0 |
| Sep 11, 2026 | 4.97 | 5.03 | 4.89 | 4.90 | 136395.0 |
| Sep 10, 2026 | 4.78 | 4.94 | 4.78 | 4.89 | 136642.0 |
| Sep 09, 2026 | 4.89 | 4.93 | 4.84 | 4.87 | 168672.0 |
| Sep 08, 2026 | 4.85 | 5.00 | 4.80 | 4.93 | 216576.0 |
| Sep 04, 2026 | 4.93 | 4.985 | 4.77 | 4.88 | 240572.0 |
| Sep 03, 2026 | 4.76 | 4.96 | 4.76 | 4.90 | 262626.0 |
| Sep 02, 2026 | 4.83 | 4.99 | 4.725 | 4.76 | 260757.0 |
| Sep 01, 2026 | 4.88 | 4.93 | 4.81 | 4.825 | 256699.0 |
| Aug 31, 2026 | 5.03 | 5.09 | 4.90 | 4.93 | 226880.0 |
| Aug 28, 2026 | 5.04 | 5.11 | 4.955 | 5.01 | 259497.0 |
| Aug 27, 2026 | 5.02 | 5.11 | 4.98 | 5.01 | 264398.0 |
| Aug 26, 2026 | 5.04 | 5.08 | 4.98 | 5.02 | 161403.0 |
| Aug 25, 2026 | 4.96 | 5.10 | 4.93 | 5.06 | 234888.0 |
| Aug 24, 2026 | 5.05 | 5.05 | 4.93 | 4.96 | 192131.0 |
| Aug 21, 2026 | 5.07 | 5.14 | 5.03 | 5.12 | 154624.0 |
| Aug 20, 2026 | 4.96 | 5.15 | 4.92 | 5.04 | 241758.0 |
| Aug 19, 2026 | 4.89 | 5.05 | 4.76 | 5.00 | 255387.0 |
| Aug 18, 2026 | 4.97 | 5.06 | 4.81 | 4.89 | 235860.0 |
| Aug 17, 2026 | 5.20 | 5.202 | 4.90 | 4.97 | 288125.0 |
| Aug 14, 2026 | 5.14 | 5.25 | 5.10 | 5.25 | 189442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tuya, Inc. | 1.64 |
| D-Wave Quantum, Inc. | 17.11 |
| Com-Guard.com, Inc. | 0.001 |
| CID Holdco, Inc. | 3.55 |
| ACI Worldwide, Inc. | 50.27 |
Price Related Metrics
| PS Ratio | 0.6674 |
| Price to Book Value | 0.3207 |
| Earnings Yield | -31.75% |
| Market Cap | 315.52M |
| Operating PE Ratio | 45.07 |