Xunlei Ltd. (XNET)
5.07
+0.11
(+2.22%)
USD |
NASDAQ |
Aug 25, 14:31
Xunlei Price : 5.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.05 | 5.05 | 4.93 | 4.96 | 192131.0 |
| Aug 21, 2026 | 5.07 | 5.14 | 5.03 | 5.12 | 154624.0 |
| Aug 20, 2026 | 4.96 | 5.15 | 4.92 | 5.04 | 241758.0 |
| Aug 19, 2026 | 4.89 | 5.05 | 4.76 | 5.00 | 255387.0 |
| Aug 18, 2026 | 4.97 | 5.06 | 4.81 | 4.89 | 235860.0 |
| Aug 17, 2026 | 5.20 | 5.202 | 4.90 | 4.97 | 288125.0 |
| Aug 14, 2026 | 5.14 | 5.25 | 5.10 | 5.25 | 189442.0 |
| Aug 13, 2026 | 5.00 | 5.19 | 4.97 | 5.15 | 286181.0 |
| Aug 12, 2026 | 5.04 | 5.110 | 4.91 | 4.97 | 338510.0 |
| Aug 11, 2026 | 5.05 | 5.090 | 4.995 | 5.04 | 154119.0 |
| Aug 10, 2026 | 5.09 | 5.17 | 4.96 | 5.05 | 282358.0 |
| Aug 07, 2026 | 5.09 | 5.16 | 5.08 | 5.12 | 181647.0 |
| Aug 06, 2026 | 5.11 | 5.21 | 5.00 | 5.06 | 145479.0 |
| Aug 05, 2026 | 5.37 | 5.39 | 5.13 | 5.14 | 207346.0 |
| Aug 04, 2026 | 5.42 | 5.50 | 5.28 | 5.35 | 228964.0 |
| Aug 03, 2026 | 5.35 | 5.535 | 5.35 | 5.39 | 216068.0 |
| Jul 31, 2026 | 5.60 | 5.605 | 5.16 | 5.34 | 425128.0 |
| Jul 30, 2026 | 5.32 | 5.728 | 5.29 | 5.66 | 181797.0 |
| Jul 29, 2026 | 5.28 | 5.47 | 5.20 | 5.23 | 254748.0 |
| Jul 28, 2026 | 5.74 | 5.78 | 5.10 | 5.24 | 541181.0 |
| Jul 27, 2026 | 5.59 | 5.82 | 5.57 | 5.79 | 322768.0 |
| Jul 24, 2026 | 5.57 | 5.70 | 5.51 | 5.52 | 199504.0 |
| Jul 23, 2026 | 5.60 | 5.700 | 5.53 | 5.56 | 162834.0 |
| Jul 22, 2026 | 5.76 | 5.80 | 5.65 | 5.66 | 123743.0 |
| Jul 21, 2026 | 5.92 | 5.99 | 5.81 | 5.82 | 198309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tuya, Inc. | 1.75 |
| D-Wave Quantum, Inc. | 19.43 |
| Com-Guard.com, Inc. | 0.001 |
| CID Holdco, Inc. | 4.00 |
| Cheetah Mobile, Inc. | 3.08 |
Price Related Metrics
| PS Ratio | 0.6836 |
| Price to Book Value | 0.3285 |
| Earnings Yield | -31.00% |
| Market Cap | 323.16M |
| Operating PE Ratio | 46.17 |