Xunlei Ltd (XNET)
1.65
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
1.65
0.00 (0.00%)
After-Hours: 18:01
Xunlei Price: 1.65 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.53 | 1.67 | 1.53 | 1.654 | 56479.00 |
| May 08, 2024 | 1.61 | 1.67 | 1.61 | 1.63 | 53842.00 |
| May 07, 2024 | 1.65 | 1.65 | 1.60 | 1.62 | 53065.00 |
| May 06, 2024 | 1.69 | 1.69 | 1.61 | 1.61 | 53533.00 |
| May 03, 2024 | 1.64 | 1.68 | 1.61 | 1.65 | 52716.00 |
| May 02, 2024 | 1.63 | 1.642 | 1.59 | 1.62 | 96938.00 |
| May 01, 2024 | 1.57 | 1.63 | 1.54 | 1.55 | 64142.00 |
| Apr 30, 2024 | 1.613 | 1.65 | 1.50 | 1.530 | 57177.00 |
| Apr 29, 2024 | 1.56 | 1.65 | 1.56 | 1.64 | 65691.00 |
| Apr 26, 2024 | 1.60 | 1.60 | 1.555 | 1.57 | 58518.00 |
| Apr 25, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 46682.00 |
| Apr 24, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 38656.00 |
| Apr 23, 2024 | 1.47 | 1.62 | 1.47 | 1.56 | 60656.00 |
| Apr 22, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 43060.00 |
| Apr 19, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 35273.00 |
| Apr 18, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 76807.00 |
| Apr 17, 2024 | 1.48 | 1.485 | 1.47 | 1.47 | 62346.00 |
| Apr 16, 2024 | 1.46 | 1.490 | 1.46 | 1.48 | 27367.00 |
| Apr 15, 2024 | 1.49 | 1.515 | 1.49 | 1.49 | 63456.00 |
| Apr 12, 2024 | 1.52 | 1.53 | 1.48 | 1.495 | 48810.00 |
| Apr 11, 2024 | 1.523 | 1.54 | 1.51 | 1.53 | 62427.00 |
| Apr 10, 2024 | 1.50 | 1.540 | 1.50 | 1.52 | 78146.00 |
| Apr 09, 2024 | 1.50 | 1.515 | 1.50 | 1.50 | 72290.00 |
| Apr 08, 2024 | 1.49 | 1.515 | 1.49 | 1.49 | 38849.00 |
| Apr 05, 2024 | 1.49 | 1.51 | 1.482 | 1.51 | 43810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Nov 03 2022
10.30
Maximum
Feb 19 2021
2.768
Average
2.255
Median
Price Benchmarks
| Weibo Corp | 9.645 |
| Hello Group Inc | 6.045 |
| AirNet Technology Inc | 1.092 |
| ZW Data Action Technologies Inc | 0.835 |
| WiMi Hologram Cloud Inc | 0.9199 |
Price Related Metrics
| PE Ratio | 7.586 |
| PS Ratio | 0.2968 |
| Price to Book Value | 0.3287 |
| Earnings Yield | 13.18% |
| Market Cap | 106.76M |
| Operating PE Ratio | 67.96 |
| Normalized PE Ratio | 11.06 |