Xunlei Ltd (XNET)
1.89
-0.01
(-0.53%)
USD |
NASDAQ |
Nov 21, 16:00
1.89
0.00 (0.00%)
After-Hours: 20:00
Xunlei Price: 1.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.95 | 1.98 | 1.89 | 1.90 | 124668.0 |
| Nov 19, 2024 | 1.84 | 1.97 | 1.84 | 1.95 | 77204.00 |
| Nov 18, 2024 | 1.82 | 1.90 | 1.82 | 1.84 | 106867.0 |
| Nov 15, 2024 | 1.94 | 1.94 | 1.82 | 1.84 | 193693.0 |
| Nov 14, 2024 | 2.02 | 2.03 | 1.86 | 1.96 | 241574.0 |
| Nov 13, 2024 | 2.13 | 2.17 | 2.10 | 2.11 | 106105.0 |
| Nov 12, 2024 | 2.12 | 2.169 | 2.10 | 2.10 | 99802.00 |
| Nov 11, 2024 | 2.10 | 2.236 | 2.10 | 2.20 | 346785.0 |
| Nov 08, 2024 | 2.06 | 2.11 | 2.01 | 2.07 | 89703.00 |
| Nov 07, 2024 | 2.05 | 2.16 | 2.03 | 2.15 | 190797.0 |
| Nov 06, 2024 | 1.90 | 2.01 | 1.90 | 2.00 | 40563.00 |
| Nov 05, 2024 | 1.955 | 2.03 | 1.89 | 1.94 | 157880.0 |
| Nov 04, 2024 | 1.91 | 1.97 | 1.91 | 1.91 | 43062.00 |
| Nov 01, 2024 | 2.06 | 2.09 | 1.91 | 1.91 | 50035.00 |
| Oct 31, 2024 | 2.08 | 2.08 | 2.01 | 2.03 | 25173.00 |
| Oct 30, 2024 | 2.09 | 2.120 | 2.05 | 2.08 | 71284.00 |
| Oct 29, 2024 | 2.05 | 2.17 | 2.045 | 2.108 | 137492.0 |
| Oct 28, 2024 | 2.04 | 2.08 | 2.03 | 2.06 | 98839.00 |
| Oct 25, 2024 | 2.06 | 2.115 | 2.04 | 2.04 | 109639.0 |
| Oct 24, 2024 | 2.02 | 2.09 | 1.98 | 2.06 | 145534.0 |
| Oct 23, 2024 | 2.00 | 2.06 | 1.955 | 2.04 | 109640.0 |
| Oct 22, 2024 | 1.966 | 2.08 | 1.95 | 2.00 | 103688.0 |
| Oct 21, 2024 | 1.98 | 1.980 | 1.915 | 1.98 | 76249.00 |
| Oct 18, 2024 | 1.98 | 2.15 | 1.98 | 2.00 | 253657.0 |
| Oct 17, 2024 | 1.92 | 1.97 | 1.86 | 1.90 | 86889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Nov 03 2022
10.30
Maximum
Feb 19 2021
2.644
Average
1.95
Median
Jan 04 2022
Price Benchmarks
| VNET Group Inc | 4.34 |
| GDS Holdings Ltd | 18.38 |
| 9F Inc | 1.30 |
| Global Mofy AI Ltd | 0.2685 |
| Jiade Ltd | 0.6912 |
Price Related Metrics
| PE Ratio | 8.271 |
| PS Ratio | 0.3853 |
| PEG Ratio | 0.3517 |
| Price to Book Value | 0.3555 |
| Earnings Yield | 12.09% |
| Market Cap | 119.81M |
| PEGY Ratio | 0.3517 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 8.250 |