Mammoth Energy Services Inc (TUSK)
3.33
+0.03
(+0.91%)
USD |
NASDAQ |
Apr 26, 13:08
Mammoth Energy Services Price: 3.33 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.30 | 3.34 | 3.24 | 3.30 | 31776.00 |
Apr 24, 2024 | 3.36 | 3.38 | 3.27 | 3.32 | 42879.00 |
Apr 23, 2024 | 3.27 | 3.43 | 3.26 | 3.38 | 21307.00 |
Apr 22, 2024 | 3.27 | 3.32 | 3.25 | 3.31 | 28570.00 |
Apr 19, 2024 | 3.22 | 3.41 | 3.22 | 3.33 | 51311.00 |
Apr 18, 2024 | 3.16 | 3.31 | 3.14 | 3.23 | 43615.00 |
Apr 17, 2024 | 3.29 | 3.29 | 3.15 | 3.15 | 37309.00 |
Apr 16, 2024 | 3.173 | 3.31 | 3.16 | 3.30 | 27767.00 |
Apr 15, 2024 | 3.29 | 3.318 | 3.21 | 3.255 | 54441.00 |
Apr 12, 2024 | 3.39 | 3.40 | 3.205 | 3.28 | 82412.00 |
Apr 11, 2024 | 3.55 | 3.55 | 3.356 | 3.40 | 49734.00 |
Apr 10, 2024 | 3.69 | 3.724 | 3.14 | 3.55 | 353144.0 |
Apr 09, 2024 | 3.67 | 3.86 | 3.66 | 3.75 | 243254.0 |
Apr 08, 2024 | 3.62 | 3.67 | 3.53 | 3.63 | 41274.00 |
Apr 05, 2024 | 3.63 | 3.67 | 3.56 | 3.62 | 49388.00 |
Apr 04, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 88229.00 |
Apr 03, 2024 | 3.50 | 3.71 | 3.50 | 3.59 | 62348.00 |
Apr 02, 2024 | 3.67 | 3.67 | 3.43 | 3.50 | 65021.00 |
Apr 01, 2024 | 3.72 | 3.75 | 3.63 | 3.69 | 49097.00 |
Mar 28, 2024 | 3.63 | 3.80 | 3.60 | 3.64 | 53236.00 |
Mar 27, 2024 | 3.69 | 3.78 | 3.60 | 3.63 | 55173.00 |
Mar 26, 2024 | 3.69 | 3.80 | 3.54 | 3.73 | 26756.00 |
Mar 25, 2024 | 3.69 | 3.84 | 3.61 | 3.70 | 27914.00 |
Mar 22, 2024 | 3.90 | 3.96 | 3.66 | 3.71 | 40970.00 |
Mar 21, 2024 | 3.76 | 3.95 | 3.76 | 3.91 | 67521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Apr 07 2020
16.08
Maximum
Apr 26 2019
3.663
Average
3.64
Median
Aug 30 2019
Price Benchmarks
Virgin Galactic Holdings Inc | 0.8606 |
Harte-Hanks Inc | 7.16 |
Matthews International Corp | 27.49 |
Seaboard Corp | 3235.00 |
1847 Holdings LLC | 2.42 |
Price Related Metrics
PS Ratio | 0.5154 |
PEG Ratio | -0.1903 |
Price to Book Value | 0.3470 |
Price to Free Cash Flow | 13.30 |
Earnings Yield | -2.10% |
Market Cap | 159.65M |