Mammoth Energy Services, Inc. (TUSK)
2.83
-0.01
(-0.35%)
USD |
NASDAQ |
Oct 02, 14:11
Mammoth Energy Services Price : 2.83 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 2.83 | 2.85 | 2.78 | 2.84 | 60214.00 |
| Sep 30, 2026 | 2.93 | 2.93 | 2.82 | 2.84 | 54111.00 |
| Sep 29, 2026 | 2.90 | 2.90 | 2.83 | 2.85 | 47463.00 |
| Sep 28, 2026 | 2.97 | 2.97 | 2.89 | 2.91 | 41830.00 |
| Sep 25, 2026 | 2.94 | 3.00 | 2.92 | 2.98 | 108379.0 |
| Sep 24, 2026 | 2.92 | 2.96 | 2.795 | 2.94 | 93292.00 |
| Sep 23, 2026 | 3.02 | 3.02 | 2.92 | 2.92 | 98807.00 |
| Sep 22, 2026 | 3.13 | 3.17 | 3.01 | 3.01 | 107715.0 |
| Sep 21, 2026 | 3.16 | 3.22 | 3.135 | 3.14 | 89620.00 |
| Sep 18, 2026 | 3.23 | 3.29 | 3.14 | 3.18 | 146123.0 |
| Sep 17, 2026 | 3.02 | 3.23 | 3.02 | 3.22 | 155052.0 |
| Sep 16, 2026 | 3.05 | 3.07 | 2.96 | 3.02 | 99344.00 |
| Sep 15, 2026 | 3.07 | 3.08 | 3.02 | 3.04 | 46475.00 |
| Sep 14, 2026 | 3.08 | 3.12 | 3.015 | 3.06 | 97622.00 |
| Sep 11, 2026 | 3.11 | 3.14 | 3.05 | 3.10 | 55936.00 |
| Sep 10, 2026 | 3.18 | 3.19 | 3.095 | 3.11 | 72277.00 |
| Sep 09, 2026 | 3.21 | 3.21 | 3.145 | 3.17 | 65156.00 |
| Sep 08, 2026 | 3.11 | 3.26 | 3.11 | 3.195 | 158416.0 |
| Sep 04, 2026 | 3.10 | 3.130 | 3.02 | 3.12 | 83030.00 |
| Sep 03, 2026 | 3.24 | 3.295 | 3.10 | 3.11 | 83348.00 |
| Sep 02, 2026 | 3.11 | 3.25 | 3.09 | 3.22 | 85496.00 |
| Sep 01, 2026 | 3.13 | 3.21 | 3.09 | 3.10 | 64757.00 |
| Aug 31, 2026 | 3.10 | 3.15 | 3.06 | 3.13 | 114303.0 |
| Aug 28, 2026 | 3.17 | 3.20 | 3.09 | 3.09 | 39232.00 |
| Aug 27, 2026 | 3.14 | 3.224 | 3.12 | 3.15 | 42009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 10.12 |
| Archrock, Inc. | 30.84 |
| Halliburton Co. | 32.06 |
| Hornbeck Offshore Services, Inc. | 7.72 |
| Key Energy Services, Inc. | 1.50 |
Price Related Metrics
| PS Ratio | 1.890 |
| Price to Book Value | 0.5191 |
| Earnings Yield | -15.94% |
| Market Cap | 136.20M |