Mammoth Energy Services, Inc. (TUSK)
3.05
-0.06
(-1.93%)
USD |
NASDAQ |
Sep 11, 15:03
Mammoth Energy Services Price : 3.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.18 | 3.19 | 3.095 | 3.11 | 72277.00 |
| Sep 09, 2026 | 3.21 | 3.21 | 3.145 | 3.17 | 65156.00 |
| Sep 08, 2026 | 3.11 | 3.26 | 3.11 | 3.195 | 158416.0 |
| Sep 04, 2026 | 3.10 | 3.130 | 3.02 | 3.12 | 83030.00 |
| Sep 03, 2026 | 3.24 | 3.295 | 3.10 | 3.11 | 83348.00 |
| Sep 02, 2026 | 3.11 | 3.25 | 3.09 | 3.22 | 85496.00 |
| Sep 01, 2026 | 3.13 | 3.21 | 3.09 | 3.10 | 64757.00 |
| Aug 31, 2026 | 3.10 | 3.15 | 3.06 | 3.13 | 114303.0 |
| Aug 28, 2026 | 3.17 | 3.20 | 3.09 | 3.09 | 39232.00 |
| Aug 27, 2026 | 3.14 | 3.224 | 3.12 | 3.15 | 42009.00 |
| Aug 26, 2026 | 3.13 | 3.24 | 3.102 | 3.14 | 142330.0 |
| Aug 25, 2026 | 3.11 | 3.23 | 3.060 | 3.17 | 112643.0 |
| Aug 24, 2026 | 3.12 | 3.14 | 2.97 | 3.11 | 149193.0 |
| Aug 21, 2026 | 3.23 | 3.29 | 3.025 | 3.06 | 210398.0 |
| Aug 20, 2026 | 3.07 | 3.29 | 2.995 | 3.23 | 426925.0 |
| Aug 19, 2026 | 3.11 | 3.21 | 3.045 | 3.06 | 149729.0 |
| Aug 18, 2026 | 3.31 | 3.32 | 3.07 | 3.07 | 468436.0 |
| Aug 17, 2026 | 3.33 | 3.46 | 3.27 | 3.30 | 210000.0 |
| Aug 14, 2026 | 3.21 | 3.34 | 3.188 | 3.32 | 111338.0 |
| Aug 13, 2026 | 3.28 | 3.38 | 3.195 | 3.21 | 383175.0 |
| Aug 12, 2026 | 3.29 | 3.440 | 3.21 | 3.28 | 347744.0 |
| Aug 11, 2026 | 3.38 | 3.53 | 3.27 | 3.28 | 327780.0 |
| Aug 10, 2026 | 3.39 | 3.39 | 3.08 | 3.36 | 324888.0 |
| Aug 07, 2026 | 3.00 | 3.470 | 2.99 | 3.39 | 480896.0 |
| Aug 06, 2026 | 2.87 | 2.965 | 2.87 | 2.94 | 242193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 12.57 |
| Archrock, Inc. | 32.68 |
| Halliburton Co. | 35.79 |
| Hornbeck Offshore Services, Inc. | 8.885 |
| Key Energy Services, Inc. | 2.26 |
Price Related Metrics
| PS Ratio | 2.036 |
| Price to Book Value | 0.5594 |
| Earnings Yield | -14.79% |
| Market Cap | 146.79M |