Thrivent Ultra Short Bond ETF (TUSB)
50.62
+0.08
(+0.16%)
USD |
NYSEARCA |
Aug 25, 16:00
50.62
0.00 (0.00%)
After-Hours: 19:59
TUSB Price : 50.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.57 | 50.57 | 50.52 | 50.54 | 7082.00 |
| Aug 21, 2026 | 50.50 | 50.58 | 50.49 | 50.56 | 11357.00 |
| Aug 20, 2026 | 50.48 | 50.56 | 50.48 | 50.50 | 19488.00 |
| Aug 19, 2026 | 50.59 | 50.60 | 50.50 | 50.58 | 17688.00 |
| Aug 18, 2026 | 50.55 | 50.58 | 50.49 | 50.56 | 16210.00 |
| Aug 17, 2026 | 50.53 | 50.54 | 50.48 | 50.49 | 9549.00 |
| Aug 14, 2026 | 50.55 | 50.55 | 50.47 | 50.50 | 11902.00 |
| Aug 13, 2026 | 50.48 | 50.55 | 50.44 | 50.55 | 26027.00 |
| Aug 12, 2026 | 50.44 | 50.52 | 50.44 | 50.46 | 11101.00 |
| Aug 11, 2026 | 50.52 | 50.52 | 50.43 | 50.46 | 20010.00 |
| Aug 10, 2026 | 50.47 | 50.50 | 50.43 | 50.45 | 10897.00 |
| Aug 07, 2026 | 50.51 | 50.51 | 50.44 | 50.46 | 11535.00 |
| Aug 06, 2026 | 50.39 | 50.44 | 50.39 | 50.42 | 38752.00 |
| Aug 05, 2026 | 50.38 | 50.47 | 50.38 | 50.44 | 12886.00 |
| Aug 04, 2026 | 50.40 | 50.56 | 50.40 | 50.48 | 15632.00 |
| Aug 03, 2026 | 50.43 | 50.43 | 50.40 | 50.43 | 12421.00 |
| Jul 31, 2026 | 50.41 | 50.43 | 50.35 | 50.42 | 17418.00 |
| Jul 30, 2026 | 50.43 | 50.43 | 50.36 | 50.40 | 8301.00 |
| Jul 29, 2026 | 50.52 | 50.60 | 50.48 | 50.55 | 16127.00 |
| Jul 28, 2026 | 50.56 | 50.56 | 50.50 | 50.51 | 12639.00 |
| Jul 27, 2026 | 50.48 | 50.50 | 50.47 | 50.50 | 6739.00 |
| Jul 24, 2026 | 50.47 | 50.55 | 50.47 | 50.51 | 11201.00 |
| Jul 23, 2026 | 50.47 | 55.23 | 50.44 | 50.50 | 22358.00 |
| Jul 22, 2026 | 50.45 | 50.53 | 50.43 | 50.47 | 17056.00 |
| Jul 21, 2026 | 50.50 | 50.50 | 50.44 | 50.46 | 11283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median