Thrivent Ultra Short Bond ETF (TUSB)
50.47
-0.02
(-0.05%)
USD |
NYSEARCA |
Jun 10, 16:00
50.47
0.00 (0.00%)
After-Hours: 20:00
TUSB Price : 50.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.45 | 50.55 | 50.39 | 50.50 | 27738.00 |
| Jun 08, 2026 | 50.44 | 50.47 | 50.43 | 50.46 | 10060.00 |
| Jun 05, 2026 | 50.39 | 50.41 | 50.38 | 50.40 | 36946.00 |
| Jun 04, 2026 | 50.44 | 50.45 | 50.36 | 50.38 | 25320.00 |
| Jun 03, 2026 | 50.72 | 50.72 | 50.39 | 50.40 | 47769.00 |
| Jun 02, 2026 | 50.38 | 50.46 | 50.38 | 50.45 | 27930.00 |
| Jun 01, 2026 | 50.40 | 50.49 | 50.39 | 50.44 | 12415.00 |
| May 29, 2026 | 50.47 | 50.47 | 50.40 | 50.47 | 9672.00 |
| May 28, 2026 | 50.45 | 50.47 | 50.39 | 50.46 | 27694.00 |
| May 27, 2026 | 50.55 | 50.56 | 50.53 | 50.54 | 4547.00 |
| May 26, 2026 | 50.56 | 50.61 | 50.56 | 50.60 | 28405.00 |
| May 22, 2026 | 50.61 | 50.61 | 50.51 | 50.57 | 9924.00 |
| May 21, 2026 | 50.45 | 50.49 | 50.44 | 50.49 | 10928.00 |
| May 20, 2026 | 50.42 | 50.55 | 50.42 | 50.53 | 9036.00 |
| May 19, 2026 | 50.46 | 50.55 | 50.43 | 50.52 | 20053.00 |
| May 18, 2026 | 50.47 | 50.53 | 50.46 | 50.46 | 6854.00 |
| May 15, 2026 | 50.41 | 50.50 | 50.41 | 50.44 | 6938.00 |
| May 14, 2026 | 50.37 | 50.51 | 50.37 | 50.44 | 14993.00 |
| May 13, 2026 | 50.44 | 50.45 | 50.40 | 50.42 | 11239.00 |
| May 12, 2026 | 50.41 | 50.49 | 50.39 | 50.45 | 10801.00 |
| May 11, 2026 | 50.43 | 50.46 | 50.38 | 50.43 | 10309.00 |
| May 08, 2026 | 50.45 | 50.45 | 50.39 | 50.42 | 5998.00 |
| May 07, 2026 | 50.41 | 50.43 | 50.37 | 50.38 | 9301.00 |
| May 06, 2026 | 50.37 | 50.46 | 50.37 | 50.39 | 12264.00 |
| May 05, 2026 | 50.37 | 50.61 | 50.26 | 50.36 | 27578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median