Thrivent Ultra Short Bond ETF (TUSB)
50.52
+0.10
(+0.20%)
USD |
NYSEARCA |
Sep 16, 15:41
TUSB Price : 50.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.42 | 50.47 | 50.40 | 50.42 | 13413.00 |
| Sep 14, 2026 | 50.46 | 50.46 | 50.42 | 50.44 | 305337.0 |
| Sep 11, 2026 | 50.44 | 50.44 | 50.41 | 50.42 | 19500.00 |
| Sep 10, 2026 | 50.42 | 50.50 | 50.42 | 50.45 | 30480.00 |
| Sep 09, 2026 | 50.57 | 50.57 | 50.43 | 50.44 | 26429.00 |
| Sep 08, 2026 | 50.42 | 50.45 | 50.40 | 50.43 | 40543.00 |
| Sep 04, 2026 | 50.40 | 50.45 | 50.39 | 50.39 | 28540.00 |
| Sep 03, 2026 | 50.40 | 50.45 | 50.39 | 50.44 | 18712.00 |
| Sep 02, 2026 | 50.45 | 50.46 | 50.39 | 50.41 | 22178.00 |
| Sep 01, 2026 | 50.39 | 50.46 | 50.37 | 50.40 | 28401.00 |
| Aug 31, 2026 | 50.43 | 50.46 | 50.35 | 50.38 | 27022.00 |
| Aug 28, 2026 | 50.43 | 50.43 | 50.37 | 50.38 | 15017.00 |
| Aug 27, 2026 | 50.60 | 50.60 | 50.55 | 50.58 | 9606.00 |
| Aug 26, 2026 | 50.61 | 50.61 | 50.54 | 50.56 | 14728.00 |
| Aug 25, 2026 | 50.49 | 50.64 | 50.49 | 50.61 | 13868.00 |
| Aug 24, 2026 | 50.57 | 50.57 | 50.52 | 50.54 | 7082.00 |
| Aug 21, 2026 | 50.50 | 50.58 | 50.49 | 50.56 | 11357.00 |
| Aug 20, 2026 | 50.48 | 50.56 | 50.48 | 50.50 | 19488.00 |
| Aug 19, 2026 | 50.59 | 50.60 | 50.50 | 50.58 | 17688.00 |
| Aug 18, 2026 | 50.55 | 50.58 | 50.49 | 50.56 | 16210.00 |
| Aug 17, 2026 | 50.53 | 50.54 | 50.48 | 50.49 | 9549.00 |
| Aug 14, 2026 | 50.55 | 50.55 | 50.47 | 50.50 | 11902.00 |
| Aug 13, 2026 | 50.48 | 50.55 | 50.44 | 50.55 | 26027.00 |
| Aug 12, 2026 | 50.44 | 50.52 | 50.44 | 50.46 | 11101.00 |
| Aug 11, 2026 | 50.52 | 50.52 | 50.43 | 50.46 | 20010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median