180 Degree Capital Corp (TURN)
4.34
+0.17
(+4.08%)
USD |
NASDAQ |
Mar 28, 16:00
4.34
0.00 (0.00%)
After-Hours: 16:10
180 Degree Capital Price: 4.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.27 | 4.27 | 4.17 | 4.17 | 10902.00 |
Mar 26, 2024 | 4.211 | 4.25 | 4.21 | 4.21 | 14635.00 |
Mar 25, 2024 | 4.30 | 4.35 | 4.21 | 4.21 | 5850.00 |
Mar 22, 2024 | 4.382 | 4.382 | 4.30 | 4.30 | 17074.00 |
Mar 21, 2024 | 4.35 | 4.40 | 4.35 | 4.37 | 2707.00 |
Mar 20, 2024 | 4.355 | 4.40 | 4.355 | 4.380 | 4857.00 |
Mar 19, 2024 | 4.28 | 4.346 | 4.28 | 4.312 | 6741.00 |
Mar 18, 2024 | 4.25 | 4.366 | 4.25 | 4.30 | 42935.00 |
Mar 15, 2024 | 4.265 | 4.33 | 4.194 | 4.33 | 1614.00 |
Mar 14, 2024 | 4.21 | 4.35 | 4.16 | 4.20 | 5991.00 |
Mar 13, 2024 | 4.36 | 4.404 | 4.236 | 4.236 | 16082.00 |
Mar 12, 2024 | 4.31 | 4.37 | 4.30 | 4.30 | 10841.00 |
Mar 11, 2024 | 4.305 | 4.334 | 4.258 | 4.283 | 7458.00 |
Mar 08, 2024 | 4.385 | 4.459 | 4.30 | 4.36 | 16016.00 |
Mar 07, 2024 | 4.300 | 4.320 | 4.30 | 4.320 | 2002.00 |
Mar 06, 2024 | 4.27 | 4.40 | 4.27 | 4.34 | 9257.00 |
Mar 05, 2024 | 4.29 | 4.43 | 4.275 | 4.35 | 21670.00 |
Mar 04, 2024 | 4.43 | 4.43 | 4.27 | 4.38 | 8582.00 |
Mar 01, 2024 | 4.27 | 4.469 | 4.27 | 4.38 | 5627.00 |
Feb 29, 2024 | 4.26 | 4.400 | 4.26 | 4.32 | 8122.00 |
Feb 28, 2024 | 4.37 | 4.444 | 4.264 | 4.264 | 18878.00 |
Feb 27, 2024 | 4.28 | 4.380 | 4.28 | 4.300 | 21159.00 |
Feb 26, 2024 | 4.18 | 4.335 | 4.18 | 4.308 | 43740.00 |
Feb 23, 2024 | 4.21 | 4.21 | 4.155 | 4.18 | 10344.00 |
Feb 22, 2024 | 4.25 | 4.292 | 4.10 | 4.19 | 20745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.330
Minimum
Mar 23 2020
8.171
Maximum
Jun 17 2021
5.861
Average
5.899
Median
Price Benchmarks
LendingTree Inc | 42.26 |
Financial Gravity Companies Inc | 0.17 |
LendingClub Corp | 8.79 |
ArrowMark Financial Corp | 19.00 |
Northern Trust Corp | 88.94 |
Price Related Metrics
Price to Book Value | 0.8643 |
Earnings Yield | -31.34% |
Market Cap | 43.40M |