180 Degree Capital Corp (TURN)
4.31
+0.11
(+2.57%)
USD |
NASDAQ |
Sep 27, 15:17
180 Degree Capital Price: 4.31 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 4.255 | 4.30 | 4.20 | 4.202 | 2852.00 |
| Sep 25, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 525.00 |
| Sep 22, 2023 | 4.29 | 4.33 | 4.20 | 4.268 | 4083.00 |
| Sep 21, 2023 | 4.26 | 4.310 | 4.20 | 4.30 | 28368.00 |
| Sep 20, 2023 | 4.30 | 4.35 | 4.25 | 4.26 | 12763.00 |
| Sep 19, 2023 | 4.26 | 4.26 | 4.25 | 4.25 | 3146.00 |
| Sep 18, 2023 | 4.34 | 4.34 | 4.24 | 4.33 | 1507.00 |
| Sep 15, 2023 | 4.32 | 4.332 | 4.20 | 4.275 | 65548.00 |
| Sep 14, 2023 | 4.25 | 4.251 | 4.24 | 4.24 | 7970.00 |
| Sep 13, 2023 | 4.26 | 4.32 | 4.241 | 4.32 | 3381.00 |
| Sep 12, 2023 | 4.25 | 4.32 | 4.24 | 4.275 | 2351.00 |
| Sep 11, 2023 | 4.33 | 4.33 | 4.256 | 4.285 | 2751.00 |
| Sep 08, 2023 | 4.28 | 4.340 | 4.24 | 4.32 | 4203.00 |
| Sep 07, 2023 | 4.295 | 4.340 | 4.250 | 4.250 | 8422.00 |
| Sep 06, 2023 | 4.284 | 4.34 | 4.23 | 4.30 | 12298.00 |
| Sep 05, 2023 | 4.25 | 4.309 | 4.20 | 4.29 | 7221.00 |
| Sep 01, 2023 | 4.28 | 4.340 | 4.28 | 4.340 | 5310.00 |
| Aug 31, 2023 | 4.210 | 4.340 | 4.210 | 4.300 | 2372.00 |
| Aug 30, 2023 | 4.20 | 4.30 | 4.20 | 4.29 | 11822.00 |
| Aug 29, 2023 | 4.32 | 4.33 | 4.21 | 4.21 | 5352.00 |
| Aug 28, 2023 | 4.25 | 4.33 | 4.209 | 4.32 | 6611.00 |
| Aug 25, 2023 | 4.224 | 4.265 | 4.21 | 4.25 | 2023.00 |
| Aug 24, 2023 | 4.18 | 4.21 | 4.18 | 4.21 | 718.00 |
| Aug 23, 2023 | 4.20 | 4.26 | 4.166 | 4.21 | 3451.00 |
| Aug 22, 2023 | 4.16 | 4.339 | 4.15 | 4.18 | 9338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.330
Minimum
Mar 23 2020
8.171
Maximum
Jun 17 2021
6.048
Average
5.983
Median
Price Benchmarks
| LendingTree Inc | 15.41 |
| Financial Gravity Companies Inc | 0.13 |
| LendingClub Corp | 6.015 |
| ArrowMark Financial Corp | 17.30 |
| NextPoint Financial Inc | 0.20 |
Price Related Metrics
| Price to Book Value | 0.6929 |
| Earnings Yield | -50.90% |
| Market Cap | 43.10M |