180 Degree Capital Corp (TURN)
3.32
+0.03
(+0.88%)
USD |
NASDAQ |
Nov 21, 16:00
3.32
0.00 (0.00%)
After-Hours: 20:00
180 Degree Capital Price: 3.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.298 | 3.32 | 3.21 | 3.291 | 26190.00 |
| Nov 19, 2024 | 3.265 | 3.29 | 3.24 | 3.29 | 14733.00 |
| Nov 18, 2024 | 3.340 | 3.340 | 3.24 | 3.28 | 29556.00 |
| Nov 15, 2024 | 3.30 | 3.37 | 3.252 | 3.33 | 45447.00 |
| Nov 14, 2024 | 3.33 | 3.37 | 3.265 | 3.271 | 25444.00 |
| Nov 13, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 36980.00 |
| Nov 12, 2024 | 3.335 | 3.35 | 3.25 | 3.28 | 10954.00 |
| Nov 11, 2024 | 3.28 | 3.358 | 3.23 | 3.32 | 36146.00 |
| Nov 08, 2024 | 3.25 | 3.26 | 3.239 | 3.26 | 22208.00 |
| Nov 07, 2024 | 3.30 | 3.31 | 3.24 | 3.31 | 4767.00 |
| Nov 06, 2024 | 3.279 | 3.36 | 3.270 | 3.306 | 6138.00 |
| Nov 05, 2024 | 3.237 | 3.29 | 3.235 | 3.26 | 3288.00 |
| Nov 04, 2024 | 3.25 | 3.25 | 3.20 | 3.225 | 8096.00 |
| Nov 01, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 4372.00 |
| Oct 31, 2024 | 3.262 | 3.317 | 3.21 | 3.23 | 29590.00 |
| Oct 30, 2024 | 3.325 | 3.35 | 3.26 | 3.323 | 59491.00 |
| Oct 29, 2024 | 3.22 | 3.35 | 3.21 | 3.35 | 19091.00 |
| Oct 28, 2024 | 3.28 | 3.28 | 3.17 | 3.23 | 39847.00 |
| Oct 25, 2024 | 3.23 | 3.37 | 3.23 | 3.360 | 23089.00 |
| Oct 24, 2024 | 3.135 | 3.225 | 3.132 | 3.22 | 17197.00 |
| Oct 23, 2024 | 3.20 | 3.20 | 3.116 | 3.145 | 20121.00 |
| Oct 22, 2024 | 3.240 | 3.246 | 3.21 | 3.214 | 12900.00 |
| Oct 21, 2024 | 3.22 | 3.287 | 3.22 | 3.26 | 5105.00 |
| Oct 18, 2024 | 3.219 | 3.29 | 3.21 | 3.240 | 10159.00 |
| Oct 17, 2024 | 3.229 | 3.23 | 3.229 | 3.23 | 794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.145
Minimum
Oct 23 2024
8.171
Maximum
Jun 17 2021
5.532
Average
5.56
Median
Oct 19 2022
Price Benchmarks
| LendingTree Inc | 43.74 |
| Financial Gravity Companies Inc | 0.30 |
| ArrowMark Financial Corp | 20.68 |
| Northern Trust Corp | 108.95 |
| Chicago Atlantic BDC Inc | 12.97 |
Price Related Metrics
| Price to Book Value | 0.7371 |
| Earnings Yield | -51.81% |
| Market Cap | 33.20M |