Northern Trust Corp. (NTRS)
174.56
+0.57
(+0.33%)
USD |
NASDAQ |
Sep 24, 16:00
174.56
0.00 (0.00%)
After-Hours: 16:06
Northern Trust Price : 174.56 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 172.09 | 175.99 | 171.38 | 173.99 | 967450.0 |
| Sep 22, 2026 | 178.30 | 178.84 | 172.94 | 173.40 | 1.171M |
| Sep 21, 2026 | 179.33 | 179.85 | 177.57 | 178.95 | 796904.0 |
| Sep 18, 2026 | 176.94 | 178.53 | 175.50 | 177.89 | 2.212M |
| Sep 17, 2026 | 178.14 | 178.42 | 175.24 | 176.94 | 852813.0 |
| Sep 16, 2026 | 178.77 | 179.51 | 174.82 | 176.64 | 1.106M |
| Sep 15, 2026 | 179.77 | 180.78 | 175.61 | 178.74 | 918544.0 |
| Sep 14, 2026 | 186.30 | 187.03 | 179.84 | 181.71 | 1.336M |
| Sep 11, 2026 | 188.95 | 189.59 | 187.07 | 189.19 | 700770.0 |
| Sep 10, 2026 | 184.91 | 187.80 | 183.74 | 187.19 | 1.044M |
| Sep 09, 2026 | 184.99 | 186.00 | 182.99 | 184.69 | 912304.0 |
| Sep 08, 2026 | 185.15 | 186.63 | 183.96 | 184.88 | 1.117M |
| Sep 04, 2026 | 184.87 | 188.14 | 181.15 | 186.63 | 785384.0 |
| Sep 03, 2026 | 185.04 | 187.67 | 184.52 | 187.44 | 672434.0 |
| Sep 02, 2026 | 183.31 | 186.67 | 182.99 | 183.98 | 909304.0 |
| Sep 01, 2026 | 184.07 | 186.00 | 181.71 | 182.68 | 951196.0 |
| Aug 31, 2026 | 186.24 | 186.87 | 184.91 | 185.56 | 777190.0 |
| Aug 28, 2026 | 186.99 | 187.94 | 185.67 | 186.79 | 603018.0 |
| Aug 27, 2026 | 187.07 | 188.75 | 185.79 | 186.27 | 903569.0 |
| Aug 26, 2026 | 186.95 | 187.86 | 185.15 | 187.66 | 807241.0 |
| Aug 25, 2026 | 187.34 | 187.36 | 185.63 | 186.82 | 1.027M |
| Aug 24, 2026 | 183.90 | 187.62 | 183.74 | 186.66 | 1.119M |
| Aug 21, 2026 | 184.68 | 186.05 | 183.71 | 183.90 | 1.319M |
| Aug 20, 2026 | 185.30 | 187.23 | 182.41 | 182.51 | 1.100M |
| Aug 19, 2026 | 191.96 | 192.39 | 184.79 | 185.40 | 971845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 30.67 |
| Franklin Templeton, Inc. | 32.55 |
| Blackstone, Inc. | 117.17 |
| Lazard, Inc. | 36.14 |
| Acadian Asset Management, Inc. | 93.31 |
Price Related Metrics
| PE Ratio | 14.98 |
| PS Ratio | 2.155 |
| PEG Ratio | 0.4058 |
| Price to Book Value | 2.552 |
| Earnings Yield | 6.67% |
| Market Cap | 31.94B |
| PEGY Ratio | 0.3861 |
| Operating PE Ratio | 16.10 |
| Normalized PE Ratio | 14.98 |