Northern Trust Corp (NTRS)
68.21
-0.75
(-1.09%)
USD |
NASDAQ |
Sep 27, 15:40
Northern Trust Price: 68.21 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 68.53 | 69.54 | 68.36 | 68.96 | 1.160M |
| Sep 25, 2023 | 69.19 | 69.40 | 68.77 | 69.22 | 752310.0 |
| Sep 22, 2023 | 69.62 | 69.85 | 68.72 | 69.43 | 1.339M |
| Sep 21, 2023 | 69.55 | 69.93 | 69.03 | 69.54 | 1.162M |
| Sep 20, 2023 | 70.92 | 71.02 | 69.83 | 69.87 | 712739.0 |
| Sep 19, 2023 | 71.60 | 72.11 | 70.39 | 70.45 | 949448.0 |
| Sep 18, 2023 | 72.41 | 72.41 | 71.26 | 71.76 | 720261.0 |
| Sep 15, 2023 | 73.45 | 73.70 | 72.49 | 72.72 | 1.747M |
| Sep 14, 2023 | 72.36 | 73.66 | 72.36 | 73.46 | 1.302M |
| Sep 13, 2023 | 72.64 | 72.69 | 71.06 | 71.91 | 1.316M |
| Sep 12, 2023 | 77.04 | 77.87 | 69.81 | 71.85 | 3.676M |
| Sep 11, 2023 | 76.81 | 78.14 | 76.81 | 77.08 | 1.174M |
| Sep 08, 2023 | 75.62 | 76.43 | 74.81 | 76.39 | 913785.0 |
| Sep 07, 2023 | 75.18 | 75.97 | 74.57 | 75.55 | 1.198M |
| Sep 06, 2023 | 76.05 | 77.04 | 75.64 | 76.33 | 850898.0 |
| Sep 05, 2023 | 76.97 | 77.84 | 76.30 | 76.43 | 1.066M |
| Sep 01, 2023 | 76.80 | 77.42 | 76.45 | 77.29 | 1.212M |
| Aug 31, 2023 | 76.21 | 76.52 | 75.52 | 76.07 | 2.054M |
| Aug 30, 2023 | 76.17 | 76.74 | 75.87 | 76.11 | 848630.0 |
| Aug 29, 2023 | 75.53 | 76.26 | 75.18 | 76.05 | 794186.0 |
| Aug 28, 2023 | 75.14 | 76.44 | 74.98 | 75.53 | 730944.0 |
| Aug 25, 2023 | 75.75 | 76.24 | 74.45 | 74.67 | 931129.0 |
| Aug 24, 2023 | 75.52 | 76.69 | 74.88 | 75.38 | 691421.0 |
| Aug 23, 2023 | 74.30 | 75.74 | 74.13 | 75.38 | 976332.0 |
| Aug 22, 2023 | 76.16 | 76.51 | 74.17 | 74.26 | 1.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.22
Minimum
Mar 16 2020
133.62
Maximum
Jan 14 2022
95.52
Average
93.96
Median
Price Benchmarks
| Truist Financial Corp | 28.00 |
| M&T Bank Corp | 124.09 |
| Citizens Financial Group Inc | 25.84 |
| U.S. Bancorp | 32.48 |
| PNC Financial Services Group Inc | 121.41 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 2.101 |
| Price to Book Value | 1.313 |
| Price to Free Cash Flow | 6.226 |
| Earnings Yield | 8.18% |
| Market Cap | 14.12B |
| Normalized PE Ratio | 11.94 |