Northern Trust Corp (NTRS)
83.38
-0.06
(-0.07%)
USD |
NASDAQ |
Apr 26, 16:00
83.41
+0.03
(+0.04%)
After-Hours: 20:00
Northern Trust Price: 83.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 83.26 | 84.33 | 83.05 | 83.38 | 1.042M |
| Apr 25, 2024 | 83.95 | 84.16 | 82.75 | 83.44 | 1.595M |
| Apr 24, 2024 | 83.70 | 84.59 | 83.65 | 84.30 | 1.333M |
| Apr 23, 2024 | 83.29 | 85.02 | 83.29 | 84.18 | 1.549M |
| Apr 22, 2024 | 82.06 | 84.18 | 81.65 | 83.54 | 1.791M |
| Apr 19, 2024 | 81.74 | 82.36 | 81.27 | 81.45 | 1.985M |
| Apr 18, 2024 | 81.79 | 82.08 | 80.82 | 81.41 | 1.404M |
| Apr 17, 2024 | 81.29 | 82.26 | 80.50 | 81.23 | 1.508M |
| Apr 16, 2024 | 80.75 | 84.31 | 79.32 | 79.56 | 3.096M |
| Apr 15, 2024 | 84.80 | 85.21 | 83.46 | 83.71 | 1.550M |
| Apr 12, 2024 | 84.66 | 85.32 | 83.55 | 83.83 | 1.113M |
| Apr 11, 2024 | 85.44 | 85.71 | 84.16 | 84.93 | 893286.0 |
| Apr 10, 2024 | 86.69 | 86.92 | 85.16 | 85.41 | 830782.0 |
| Apr 09, 2024 | 88.41 | 88.74 | 87.16 | 88.12 | 762556.0 |
| Apr 08, 2024 | 87.30 | 88.44 | 86.88 | 88.01 | 1.166M |
| Apr 05, 2024 | 86.48 | 86.98 | 85.50 | 86.78 | 1.258M |
| Apr 04, 2024 | 88.80 | 88.96 | 86.52 | 86.57 | 1.089M |
| Apr 03, 2024 | 87.17 | 88.37 | 87.17 | 87.93 | 1.638M |
| Apr 02, 2024 | 88.35 | 88.80 | 86.96 | 87.57 | 1.508M |
| Apr 01, 2024 | 88.55 | 89.18 | 87.88 | 88.44 | 709650.0 |
| Mar 28, 2024 | 88.04 | 89.25 | 87.74 | 88.92 | 1.093M |
| Mar 27, 2024 | 87.32 | 88.35 | 86.81 | 87.75 | 1.158M |
| Mar 26, 2024 | 86.20 | 86.75 | 85.72 | 86.62 | 1.059M |
| Mar 25, 2024 | 85.54 | 86.31 | 85.53 | 85.85 | 854786.0 |
| Mar 22, 2024 | 86.87 | 87.05 | 85.51 | 85.54 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.22
Minimum
Mar 16 2020
133.62
Maximum
Jan 14 2022
93.93
Average
92.10
Median
Dec 17 2020
Price Benchmarks
| Bank of New York Mellon Corp | 57.32 |
| Morgan Stanley | 92.83 |
| Citigroup Inc | 62.66 |
| PNC Financial Services Group Inc | 156.11 |
| Fifth Third Bancorp | 36.90 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 2.583 |
| Price to Book Value | 1.521 |
| Price to Free Cash Flow | 25.98 |
| Earnings Yield | 5.43% |
| Market Cap | 17.06B |
| Normalized PE Ratio | 17.71 |