Northern Trust (NTRS) Price: 172.76

Northern Trust Corp. (NTRS)

172.76 +1.37 (+0.80%) USD | NASDAQ | Nov 06, 16:00

172.81 +0.05 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	170.00	174.50	170.00	172.76	1.107M
Nov 05, 2026	180.01	180.81	170.87	171.39	1.283M
Nov 04, 2026	176.06	178.14	172.87	178.02	1.003M
Nov 03, 2026	171.57	173.22	170.33	172.60	1.347M
Nov 02, 2026	171.65	173.94	170.05	170.66	1.295M
Oct 30, 2026	173.30	173.30	167.79	169.16	1.220M
Oct 29, 2026	173.41	174.10	172.24	172.92	1.007M
Oct 28, 2026	170.80	174.04	170.53	171.90	959562.0
Oct 27, 2026	172.09	172.29	169.54	170.35	984259.0
Oct 26, 2026	168.69	172.30	168.69	169.55	1.092M
Oct 23, 2026	164.07	168.77	163.42	167.92	1.509M
Oct 22, 2026	165.01	167.58	163.24	165.82	1.638M
Oct 21, 2026	168.87	170.00	164.53	166.91	2.099M
Oct 20, 2026	164.27	166.68	164.27	165.44	1.623M
Oct 19, 2026	165.60	166.51	164.28	164.46	853932.0
Oct 16, 2026	166.41	168.87	164.68	165.54	2.596M
Oct 15, 2026	163.56	165.61	161.13	165.44	1.051M
Oct 14, 2026	163.51	163.84	159.41	162.64	1.428M
Oct 13, 2026	170.09	171.27	166.63	167.48	983450.0
Oct 12, 2026	168.95	170.46	168.63	169.21	1.075M
Oct 09, 2026	168.86	169.82	167.38	168.21	1.025M
Oct 08, 2026	167.80	170.47	166.88	168.50	1.348M
Oct 07, 2026	167.82	168.44	166.01	168.18	1.084M
Oct 06, 2026	170.33	171.06	168.96	169.46	1.071M
Oct 05, 2026	171.43	171.73	169.70	170.67	994875.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks