Northern Trust Corp. (NTRS)
169.08
+2.95
(+1.78%)
USD |
NASDAQ |
Jun 11, 14:39
Northern Trust Price : 169.08 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 170.25 | 171.07 | 165.90 | 166.13 | 1.710M |
| Jun 09, 2026 | 171.49 | 172.40 | 167.67 | 170.60 | 963581.0 |
| Jun 08, 2026 | 171.17 | 172.11 | 168.76 | 169.11 | 999827.0 |
| Jun 05, 2026 | 172.00 | 172.96 | 169.97 | 170.47 | 960103.0 |
| Jun 04, 2026 | 169.25 | 173.66 | 168.72 | 173.06 | 767290.0 |
| Jun 03, 2026 | 168.24 | 169.50 | 166.27 | 168.45 | 912425.0 |
| Jun 02, 2026 | 167.18 | 170.16 | 167.06 | 169.79 | 1.322M |
| Jun 01, 2026 | 164.29 | 169.36 | 164.28 | 168.34 | 748173.0 |
| May 29, 2026 | 167.89 | 168.18 | 164.11 | 165.45 | 3.008M |
| May 28, 2026 | 167.63 | 169.06 | 164.00 | 168.35 | 975435.0 |
| May 27, 2026 | 170.00 | 170.14 | 166.57 | 167.94 | 1.045M |
| May 26, 2026 | 168.25 | 170.24 | 167.82 | 169.94 | 1.167M |
| May 22, 2026 | 167.31 | 168.94 | 166.11 | 167.77 | 728864.0 |
| May 21, 2026 | 165.50 | 167.42 | 164.81 | 167.11 | 972426.0 |
| May 20, 2026 | 165.10 | 166.48 | 163.50 | 165.96 | 926863.0 |
| May 19, 2026 | 165.00 | 165.94 | 162.42 | 164.91 | 1.050M |
| May 18, 2026 | 163.86 | 165.92 | 163.58 | 165.27 | 828514.0 |
| May 15, 2026 | 163.35 | 164.54 | 162.27 | 163.86 | 1.031M |
| May 14, 2026 | 164.05 | 164.95 | 162.98 | 164.30 | 794733.0 |
| May 13, 2026 | 161.42 | 163.66 | 160.54 | 162.97 | 1.000M |
| May 12, 2026 | 161.00 | 162.84 | 158.98 | 162.35 | 851411.0 |
| May 11, 2026 | 160.75 | 162.05 | 160.17 | 161.00 | 885734.0 |
| May 08, 2026 | 160.95 | 161.00 | 159.55 | 160.41 | 790436.0 |
| May 07, 2026 | 162.80 | 163.50 | 159.57 | 160.03 | 1.061M |
| May 06, 2026 | 163.83 | 165.03 | 162.76 | 163.28 | 963328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| State Street Corp. | 163.70 |
| Franklin Resources, Inc. | 31.49 |
| The Bank of New York Mellon Corp. | 142.57 |
| Invesco Ltd. | 27.93 |
| AllianceBernstein Holding LP | 36.61 |
Price Related Metrics
| PE Ratio | 17.70 |
| PS Ratio | 2.200 |
| Price to Book Value | 2.585 |
| Price to Free Cash Flow | 19.42 |
| Earnings Yield | 5.65% |
| Market Cap | 31.29B |
| Operating PE Ratio | 20.93 |
| Normalized PE Ratio | 17.70 |