Northern Trust Corp. (NTRS)
188.01
+0.56
(+0.30%)
USD |
NASDAQ |
Sep 04, 14:31
Northern Trust Price : 188.01 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 185.04 | 187.67 | 184.52 | 187.44 | 672434.0 |
| Sep 02, 2026 | 183.31 | 186.67 | 182.99 | 183.98 | 909304.0 |
| Sep 01, 2026 | 184.07 | 186.00 | 181.71 | 182.68 | 951196.0 |
| Aug 31, 2026 | 186.24 | 186.87 | 184.91 | 185.56 | 777190.0 |
| Aug 28, 2026 | 186.99 | 187.94 | 185.67 | 186.79 | 603018.0 |
| Aug 27, 2026 | 187.07 | 188.75 | 185.79 | 186.27 | 903569.0 |
| Aug 26, 2026 | 186.95 | 187.86 | 185.15 | 187.66 | 807241.0 |
| Aug 25, 2026 | 187.34 | 187.36 | 185.63 | 186.82 | 1.027M |
| Aug 24, 2026 | 183.90 | 187.62 | 183.74 | 186.66 | 1.119M |
| Aug 21, 2026 | 184.68 | 186.05 | 183.71 | 183.90 | 1.319M |
| Aug 20, 2026 | 185.30 | 187.23 | 182.41 | 182.51 | 1.100M |
| Aug 19, 2026 | 191.96 | 192.39 | 184.79 | 185.40 | 971845.0 |
| Aug 18, 2026 | 191.18 | 191.80 | 190.11 | 190.58 | 751450.0 |
| Aug 17, 2026 | 191.38 | 193.89 | 190.61 | 191.47 | 975828.0 |
| Aug 14, 2026 | 190.48 | 191.88 | 189.28 | 191.41 | 599329.0 |
| Aug 13, 2026 | 193.04 | 195.78 | 189.30 | 190.48 | 806359.0 |
| Aug 12, 2026 | 188.72 | 191.45 | 188.28 | 191.33 | 1.675M |
| Aug 11, 2026 | 188.05 | 189.65 | 187.27 | 187.78 | 1.343M |
| Aug 10, 2026 | 185.12 | 188.64 | 184.94 | 187.86 | 1.616M |
| Aug 07, 2026 | 184.08 | 185.76 | 182.12 | 185.50 | 775658.0 |
| Aug 06, 2026 | 185.71 | 186.31 | 183.10 | 184.14 | 1.122M |
| Aug 05, 2026 | 184.06 | 185.86 | 183.13 | 184.38 | 888655.0 |
| Aug 04, 2026 | 182.82 | 184.68 | 182.14 | 182.41 | 1.040M |
| Aug 03, 2026 | 181.80 | 182.89 | 178.91 | 182.20 | 981826.0 |
| Jul 31, 2026 | 182.31 | 183.61 | 181.00 | 182.19 | 1.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 33.28 |
| Franklin Templeton, Inc. | 35.06 |
| State Street Corp. | 195.20 |
| Blackstone, Inc. | 137.02 |
| T. Rowe Price Group, Inc. | 110.23 |
Price Related Metrics
| PE Ratio | 16.14 |
| PS Ratio | 2.321 |
| PEG Ratio | 0.4371 |
| Price to Book Value | 2.748 |
| Earnings Yield | 6.20% |
| Market Cap | 34.40B |
| PEGY Ratio | 0.4178 |
| Operating PE Ratio | 17.34 |
| Normalized PE Ratio | 16.14 |