Northern Trust Corp (NTRS)

121.41 +0.41  +0.34% NASDAQ Oct 19, 16:00 121.31 -0.10  -0.08% After-Hours: 20:00 USD

Northern Trust Price:

121.41 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2021 120.91 121.41 119.14 121.41 943954.0
Oct. 18, 2021 120.65 123.18 119.97 121.00 1.106M
Oct. 15, 2021 120.89 121.36 119.79 120.86 1.007M
Oct. 14, 2021 116.51 120.14 116.26 120.04 1.297M
Oct. 13, 2021 115.60 116.00 113.47 115.86 725307.0
Oct. 12, 2021 115.74 117.30 115.25 115.60 925621.0
Oct. 11, 2021 116.17 117.12 115.60 115.78 725825.0
Oct. 8, 2021 113.89 116.56 113.47 115.45 612339.0
Oct. 7, 2021 112.75 113.74 112.04 112.95 865160.0
Oct. 6, 2021 109.97 111.34 108.57 111.23 536540.0
Oct. 5, 2021 108.56 111.60 108.07 110.93 713587.0
Oct. 4, 2021 107.35 110.91 107.35 108.05 752516.0
Oct. 1, 2021 108.44 110.05 106.57 109.23 1.072M
Sept. 30, 2021 110.69 110.98 107.75 107.81 621974.0
Sept. 29, 2021 111.43 111.43 110.17 110.29 607243.0
Sept. 28, 2021 112.59 114.59 110.73 111.10 714400.0
Sept. 27, 2021 109.71 113.07 109.71 112.55 668289.0
Sept. 24, 2021 109.09 110.66 109.09 109.33 686352.0
Sept. 23, 2021 107.88 110.20 107.54 109.38 551935.0
Sept. 22, 2021 105.80 107.56 105.48 106.43 721751.0
Sept. 21, 2021 106.27 106.76 104.35 104.51 709301.0
Sept. 20, 2021 105.88 106.82 104.25 105.87 1.001M
Sept. 17, 2021 107.83 110.16 107.26 108.20 1.312M
Sept. 16, 2021 111.76 112.21 108.94 109.55 670233.0
Sept. 15, 2021 111.08 111.69 110.05 110.72 954595.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 62.22 Mar 16 2020
Maximum 121.50 Jun 01 2021
Average 95.24

Price Related Metrics

PE Ratio 20.72
PS Ratio 4.731
Price to Book Value 2.313
Earnings Yield 4.83%
Market Cap 25.30B
Normalized PE Ratio 19.62

News

Notable earnings before Wednesday's open
SA Breaking News 10/19 11:06 ET
Asset Servicing at Northern Trust
Yahoo 10/14 10:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.