Chicago Atlantic BDC, Inc. (LIEN)
10.17
-0.05
(-0.49%)
USD |
NASDAQ |
Sep 18, 16:00
10.21
+0.04
(+0.39%)
After-Hours: 20:00
Chicago Atlantic BDC Price : 10.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.31 | 10.31 | 10.15 | 10.17 | 52867.00 |
| Sep 17, 2026 | 10.16 | 10.30 | 10.16 | 10.22 | 48449.00 |
| Sep 16, 2026 | 10.20 | 10.29 | 10.16 | 10.22 | 32030.00 |
| Sep 15, 2026 | 10.12 | 10.28 | 10.12 | 10.22 | 27904.00 |
| Sep 14, 2026 | 10.11 | 10.29 | 10.11 | 10.18 | 22788.00 |
| Sep 11, 2026 | 10.12 | 10.24 | 10.10 | 10.14 | 19556.00 |
| Sep 10, 2026 | 10.20 | 10.25 | 10.10 | 10.18 | 26553.00 |
| Sep 09, 2026 | 10.16 | 10.24 | 10.10 | 10.20 | 24705.00 |
| Sep 08, 2026 | 10.32 | 10.32 | 10.20 | 10.25 | 75580.00 |
| Sep 04, 2026 | 10.30 | 10.34 | 10.20 | 10.32 | 14860.00 |
| Sep 03, 2026 | 10.29 | 10.36 | 10.22 | 10.33 | 36577.00 |
| Sep 02, 2026 | 10.29 | 10.31 | 10.22 | 10.25 | 10396.00 |
| Sep 01, 2026 | 10.33 | 10.39 | 10.20 | 10.27 | 11022.00 |
| Aug 31, 2026 | 10.25 | 10.35 | 10.16 | 10.34 | 122774.0 |
| Aug 28, 2026 | 10.19 | 10.26 | 10.12 | 10.20 | 37799.00 |
| Aug 27, 2026 | 10.14 | 10.19 | 10.11 | 10.14 | 27127.00 |
| Aug 26, 2026 | 10.18 | 10.19 | 10.15 | 10.15 | 16731.00 |
| Aug 25, 2026 | 10.11 | 10.25 | 10.00 | 10.19 | 49173.00 |
| Aug 24, 2026 | 10.07 | 10.19 | 10.05 | 10.15 | 80407.00 |
| Aug 21, 2026 | 9.80 | 10.13 | 9.768 | 10.01 | 68392.00 |
| Aug 20, 2026 | 9.73 | 9.89 | 9.61 | 9.78 | 132430.0 |
| Aug 19, 2026 | 9.48 | 9.725 | 9.45 | 9.50 | 77679.00 |
| Aug 18, 2026 | 9.48 | 9.67 | 9.40 | 9.62 | 63702.00 |
| Aug 17, 2026 | 9.38 | 9.62 | 9.31 | 9.48 | 175371.0 |
| Aug 14, 2026 | 9.51 | 9.625 | 9.310 | 9.52 | 25821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.326 |
| PS Ratio | 3.870 |
| PEG Ratio | 0.2129 |
| Price to Book Value | 0.7673 |
| Price to Free Cash Flow | 11.42 |
| Earnings Yield | 13.65% |
| Market Cap | 232.09M |
| PEGY Ratio | 0.1533 |
| Operating PE Ratio | 6.726 |
| Normalized PE Ratio | 7.326 |