Chicago Atlantic BDC Inc (LIEN)
12.86
-0.06
(-0.50%)
USD |
NASDAQ |
Oct 31, 16:00
12.82
-0.04
(-0.27%)
After-Hours: 20:00
Chicago Atlantic BDC Price: 12.86 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 12.91 | 13.00 | 12.78 | 12.86 | 7547.00 |
| Oct 30, 2024 | 12.88 | 13.00 | 12.88 | 12.92 | 4677.00 |
| Oct 29, 2024 | 12.96 | 12.98 | 12.87 | 12.94 | 11880.00 |
| Oct 28, 2024 | 12.99 | 13.00 | 12.98 | 12.98 | 1385.00 |
| Oct 25, 2024 | 12.97 | 13.00 | 12.97 | 13.00 | 2324.00 |
| Oct 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 515.00 |
| Oct 23, 2024 | 12.96 | 13.00 | 12.96 | 13.00 | 1107.00 |
| Oct 22, 2024 | 12.89 | 13.00 | 12.89 | 13.00 | 3860.00 |
| Oct 21, 2024 | 13.12 | 13.25 | 12.96 | 12.96 | 5957.00 |
| Oct 18, 2024 | 13.07 | 13.32 | 13.07 | 13.20 | 7089.00 |
| Oct 17, 2024 | 13.09 | 13.14 | 13.01 | 13.09 | 4888.00 |
| Oct 16, 2024 | 13.12 | 13.31 | 13.03 | 13.19 | 7884.00 |
| Oct 15, 2024 | 13.32 | 13.32 | 12.98 | 13.24 | 9005.00 |
| Oct 14, 2024 | 12.85 | 13.38 | 12.79 | 13.23 | 37809.00 |
| Oct 11, 2024 | 12.90 | 12.97 | 12.80 | 12.80 | 32594.00 |
| Oct 10, 2024 | 12.75 | 12.89 | 12.72 | 12.89 | 22906.00 |
| Oct 09, 2024 | 12.48 | 12.87 | 12.48 | 12.74 | 35153.00 |
| Oct 08, 2024 | 12.46 | 12.57 | 12.35 | 12.57 | 44735.00 |
| Oct 07, 2024 | 12.00 | 12.55 | 12.00 | 12.40 | 50977.00 |
| Oct 04, 2024 | 12.15 | 12.28 | 11.66 | 11.90 | 77811.00 |
| Oct 03, 2024 | 11.09 | 12.50 | 11.02 | 11.75 | 42695.00 |
| Oct 02, 2024 | 11.20 | 11.20 | 11.00 | 11.05 | 4668.00 |
| Oct 01, 2024 | 10.54 | 10.80 | 10.54 | 10.74 | 4931.00 |
| Sep 30, 2024 | 10.60 | 10.70 | 10.60 | 10.64 | 4064.00 |
| Sep 27, 2024 | 10.77 | 10.77 | 10.55 | 10.77 | 6695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Jul 25 2023
14.41
Maximum
Mar 11 2022
10.13
Average
9.78
Median
Jul 26 2022
Price Benchmarks
| Northern Trust Corp | 100.50 |
| Grayscale Decentralized Finance (DeFi) Fund LLC | 23.50 |
| MSC Income Fund Inc | 6.00 |
| LendingTree Inc | 57.03 |
| 180 Degree Capital Corp | 3.23 |
Price Related Metrics
| PE Ratio | 14.40 |
| PS Ratio | 7.348 |
| PEG Ratio | 0.4969 |
| Price to Book Value | 0.9456 |
| Price to Free Cash Flow | 6.342 |
| Earnings Yield | 6.94% |
| Market Cap | 79.89M |
| PEGY Ratio | 0.3582 |
| Normalized PE Ratio | 14.40 |