Chicago Atlantic BDC, Inc. (LIEN)
10.20
+0.06
(+0.59%)
USD |
NASDAQ |
Aug 28, 16:00
10.23
+0.03
(+0.29%)
After-Hours: 20:00
Chicago Atlantic BDC Price : 10.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.19 | 10.26 | 10.12 | 10.20 | 37799.00 |
| Aug 27, 2026 | 10.14 | 10.19 | 10.11 | 10.14 | 27127.00 |
| Aug 26, 2026 | 10.18 | 10.19 | 10.15 | 10.15 | 16731.00 |
| Aug 25, 2026 | 10.11 | 10.25 | 10.00 | 10.19 | 49173.00 |
| Aug 24, 2026 | 10.07 | 10.19 | 10.05 | 10.15 | 80407.00 |
| Aug 21, 2026 | 9.80 | 10.13 | 9.768 | 10.01 | 68392.00 |
| Aug 20, 2026 | 9.73 | 9.89 | 9.61 | 9.78 | 132430.0 |
| Aug 19, 2026 | 9.48 | 9.725 | 9.45 | 9.50 | 77679.00 |
| Aug 18, 2026 | 9.48 | 9.67 | 9.40 | 9.62 | 63702.00 |
| Aug 17, 2026 | 9.38 | 9.62 | 9.31 | 9.48 | 175371.0 |
| Aug 14, 2026 | 9.51 | 9.625 | 9.310 | 9.52 | 25821.00 |
| Aug 13, 2026 | 9.30 | 9.58 | 9.30 | 9.44 | 71194.00 |
| Aug 12, 2026 | 9.78 | 9.78 | 9.64 | 9.70 | 25555.00 |
| Aug 11, 2026 | 9.61 | 9.851 | 9.575 | 9.78 | 26843.00 |
| Aug 10, 2026 | 9.46 | 9.81 | 9.46 | 9.645 | 73029.00 |
| Aug 07, 2026 | 9.49 | 9.57 | 9.40 | 9.50 | 18932.00 |
| Aug 06, 2026 | 9.39 | 9.61 | 9.36 | 9.38 | 54405.00 |
| Aug 05, 2026 | 9.34 | 9.480 | 9.32 | 9.35 | 48904.00 |
| Aug 04, 2026 | 9.34 | 9.46 | 9.32 | 9.34 | 38548.00 |
| Aug 03, 2026 | 9.25 | 9.495 | 9.25 | 9.32 | 47785.00 |
| Jul 31, 2026 | 9.34 | 9.35 | 9.22 | 9.24 | 79250.00 |
| Jul 30, 2026 | 9.38 | 9.485 | 9.30 | 9.34 | 25594.00 |
| Jul 29, 2026 | 9.40 | 9.48 | 9.30 | 9.35 | 85469.00 |
| Jul 28, 2026 | 9.41 | 9.611 | 9.351 | 9.40 | 35008.00 |
| Jul 27, 2026 | 9.38 | 9.688 | 9.34 | 9.35 | 42195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.348 |
| PS Ratio | 3.881 |
| PEG Ratio | 0.2135 |
| Price to Book Value | 0.7695 |
| Price to Free Cash Flow | 11.45 |
| Earnings Yield | 13.61% |
| Market Cap | 232.77M |
| PEGY Ratio | 0.1539 |
| Operating PE Ratio | 6.745 |
| Normalized PE Ratio | 7.348 |