Chicago Atlantic BDC Inc (LIEN)
12.97
+0.14
(+1.09%)
USD |
NASDAQ |
Nov 21, 16:00
12.97
0.00 (0.00%)
After-Hours: 20:00
Chicago Atlantic BDC Price: 12.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.88 | 12.94 | 12.83 | 12.83 | 3788.00 |
| Nov 19, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 504.00 |
| Nov 18, 2024 | 13.24 | 13.24 | 12.90 | 13.04 | 10564.00 |
| Nov 15, 2024 | 12.83 | 13.05 | 12.83 | 13.04 | 6892.00 |
| Nov 14, 2024 | 12.90 | 12.94 | 12.61 | 12.61 | 4023.00 |
| Nov 13, 2024 | 12.79 | 12.85 | 12.63 | 12.84 | 5281.00 |
| Nov 12, 2024 | 12.65 | 12.89 | 12.61 | 12.84 | 11001.00 |
| Nov 11, 2024 | 12.74 | 12.89 | 12.71 | 12.76 | 8868.00 |
| Nov 08, 2024 | 12.95 | 12.95 | 12.71 | 12.75 | 8059.00 |
| Nov 07, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 1105.00 |
| Nov 06, 2024 | 12.92 | 12.92 | 12.81 | 12.89 | 1767.00 |
| Nov 05, 2024 | 12.81 | 12.97 | 12.81 | 12.93 | 2895.00 |
| Nov 04, 2024 | 12.87 | 12.98 | 12.87 | 12.98 | 816.00 |
| Nov 01, 2024 | 13.00 | 13.14 | 12.85 | 13.00 | 7292.00 |
| Oct 31, 2024 | 12.91 | 13.00 | 12.78 | 12.86 | 7552.00 |
| Oct 30, 2024 | 12.88 | 13.00 | 12.88 | 12.92 | 4677.00 |
| Oct 29, 2024 | 12.96 | 12.98 | 12.87 | 12.94 | 11880.00 |
| Oct 28, 2024 | 12.99 | 13.00 | 12.98 | 12.98 | 1385.00 |
| Oct 25, 2024 | 12.97 | 13.00 | 12.97 | 13.00 | 2324.00 |
| Oct 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 515.00 |
| Oct 23, 2024 | 12.96 | 13.00 | 12.96 | 13.00 | 1107.00 |
| Oct 22, 2024 | 12.89 | 13.00 | 12.89 | 13.00 | 3860.00 |
| Oct 21, 2024 | 13.12 | 13.25 | 12.96 | 12.96 | 5957.00 |
| Oct 18, 2024 | 13.07 | 13.32 | 13.07 | 13.20 | 7089.00 |
| Oct 17, 2024 | 13.09 | 13.14 | 13.01 | 13.09 | 4888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Jul 25 2023
14.41
Maximum
Mar 11 2022
10.19
Average
9.795
Median
Price Benchmarks
| Northern Trust Corp | 108.95 |
| Grayscale Decentralized Finance (DeFi) Fund LLC | 36.00 |
| MSC Income Fund Inc | 6.00 |
| 180 Degree Capital Corp | 3.32 |
| ArrowMark Financial Corp | 20.68 |
Price Related Metrics
| PE Ratio | 19.65 |
| PS Ratio | 6.882 |
| Price to Book Value | 3.586 |
| Price to Free Cash Flow | 8.540 |
| Earnings Yield | 5.09% |
| Market Cap | 295.98M |
| Normalized PE Ratio | 19.65 |