ArrowMark Financial Corp (BANX)
20.25
-0.33
(-1.60%)
USD |
NASDAQ |
Nov 14, 16:00
20.24
-0.01
(-0.05%)
After-Hours: 20:00
BANX Price: 20.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 20.77 | 20.77 | 20.20 | 20.25 | 27072.00 |
| Nov 13, 2024 | 20.62 | 20.80 | 20.41 | 20.58 | 18157.00 |
| Nov 12, 2024 | 20.77 | 21.09 | 20.66 | 20.72 | 19159.00 |
| Nov 11, 2024 | 21.26 | 21.26 | 20.75 | 20.82 | 37260.00 |
| Nov 08, 2024 | 20.70 | 20.99 | 20.52 | 20.97 | 20757.00 |
| Nov 07, 2024 | 20.83 | 20.83 | 20.37 | 20.42 | 43504.00 |
| Nov 06, 2024 | 21.28 | 21.28 | 20.42 | 20.43 | 50407.00 |
| Nov 05, 2024 | 21.15 | 21.37 | 21.03 | 21.10 | 90343.00 |
| Nov 04, 2024 | 20.74 | 21.17 | 20.66 | 21.01 | 51846.00 |
| Nov 01, 2024 | 20.62 | 20.74 | 20.40 | 20.74 | 13839.00 |
| Oct 31, 2024 | 20.92 | 20.95 | 20.55 | 20.65 | 15772.00 |
| Oct 30, 2024 | 20.72 | 21.02 | 20.55 | 20.94 | 17113.00 |
| Oct 29, 2024 | 20.60 | 20.71 | 20.43 | 20.71 | 17375.00 |
| Oct 28, 2024 | 20.29 | 20.57 | 20.22 | 20.54 | 22042.00 |
| Oct 25, 2024 | 20.23 | 20.31 | 20.15 | 20.20 | 11472.00 |
| Oct 24, 2024 | 20.12 | 20.64 | 20.08 | 20.23 | 17988.00 |
| Oct 23, 2024 | 20.30 | 20.54 | 20.14 | 20.15 | 28155.00 |
| Oct 22, 2024 | 20.03 | 20.56 | 20.03 | 20.49 | 44200.00 |
| Oct 21, 2024 | 20.50 | 20.80 | 19.88 | 20.08 | 40984.00 |
| Oct 18, 2024 | 20.41 | 20.68 | 20.37 | 20.48 | 58420.00 |
| Oct 17, 2024 | 20.33 | 20.62 | 20.24 | 20.59 | 27279.00 |
| Oct 16, 2024 | 20.41 | 20.41 | 20.20 | 20.24 | 11848.00 |
| Oct 15, 2024 | 19.70 | 20.94 | 19.70 | 20.51 | 40940.00 |
| Oct 14, 2024 | 19.80 | 19.98 | 19.57 | 19.65 | 36167.00 |
| Oct 11, 2024 | 20.12 | 20.12 | 19.80 | 19.89 | 20147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.11
Minimum
Mar 18 2020
23.45
Maximum
Dec 12 2019
19.20
Average
18.98
Median