ArrowMark Financial Corp (BANX)
17.70
-0.30
(-1.67%)
USD |
NASDAQ |
Sep 22, 13:35
BANX Price: 17.70 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 18.15 | 18.42 | 17.72 | 18.00 | 37197.00 |
| Sep 20, 2023 | 18.33 | 18.75 | 18.33 | 18.60 | 49366.00 |
| Sep 19, 2023 | 18.19 | 18.57 | 18.11 | 18.33 | 32491.00 |
| Sep 18, 2023 | 18.00 | 18.31 | 17.94 | 18.11 | 29700.00 |
| Sep 15, 2023 | 17.98 | 17.98 | 17.78 | 17.92 | 24346.00 |
| Sep 14, 2023 | 17.84 | 17.99 | 17.70 | 17.75 | 11576.00 |
| Sep 13, 2023 | 17.53 | 17.98 | 17.42 | 17.98 | 26802.00 |
| Sep 12, 2023 | 16.75 | 17.48 | 16.75 | 17.39 | 39737.00 |
| Sep 11, 2023 | 16.61 | 16.82 | 16.60 | 16.62 | 7012.00 |
| Sep 08, 2023 | 16.65 | 16.69 | 16.65 | 16.67 | 1173.00 |
| Sep 07, 2023 | 16.68 | 16.70 | 16.60 | 16.65 | 9716.00 |
| Sep 06, 2023 | 16.79 | 16.79 | 16.68 | 16.68 | 5714.00 |
| Sep 05, 2023 | 16.69 | 16.76 | 16.69 | 16.75 | 5897.00 |
| Sep 01, 2023 | 16.76 | 16.82 | 16.68 | 16.71 | 8022.00 |
| Aug 31, 2023 | 16.70 | 16.75 | 16.66 | 16.74 | 21589.00 |
| Aug 30, 2023 | 16.67 | 16.83 | 16.67 | 16.70 | 6543.00 |
| Aug 29, 2023 | 16.77 | 16.84 | 16.75 | 16.75 | 4524.00 |
| Aug 28, 2023 | 16.75 | 16.85 | 16.75 | 16.83 | 6250.00 |
| Aug 25, 2023 | 16.65 | 16.85 | 16.65 | 16.85 | 6261.00 |
| Aug 24, 2023 | 16.66 | 16.99 | 16.65 | 16.68 | 5940.00 |
| Aug 23, 2023 | 16.67 | 16.99 | 16.65 | 16.65 | 16135.00 |
| Aug 22, 2023 | 16.65 | 16.79 | 16.60 | 16.68 | 18038.00 |
| Aug 21, 2023 | 16.67 | 16.79 | 16.66 | 16.66 | 4621.00 |
| Aug 18, 2023 | 16.67 | 16.79 | 16.60 | 16.61 | 17213.00 |
| Aug 17, 2023 | 16.62 | 16.70 | 16.62 | 16.69 | 2536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.11
Minimum
Mar 18 2020
23.45
Maximum
Dec 12 2019
19.81
Average
20.00
Median
Oct 25 2018