ArrowMark Financial Corp (BANX)
19.75
-0.26
(-1.30%)
USD |
NASDAQ |
Oct 23, 16:00
19.63
-0.12
(-0.61%)
After-Hours: 20:00
BANX Price : 19.75 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.76 | 19.80 | 19.60 | 19.75 | 15139.00 |
| Oct 22, 2026 | 19.89 | 20.01 | 19.89 | 20.01 | 9847.00 |
| Oct 21, 2026 | 19.77 | 19.93 | 19.77 | 19.84 | 14462.00 |
| Oct 20, 2026 | 20.09 | 20.09 | 19.60 | 19.99 | 15579.00 |
| Oct 19, 2026 | 19.91 | 19.91 | 19.58 | 19.66 | 21789.00 |
| Oct 16, 2026 | 20.08 | 20.09 | 19.83 | 19.90 | 14435.00 |
| Oct 15, 2026 | 20.10 | 20.14 | 19.80 | 20.02 | 18529.00 |
| Oct 14, 2026 | 20.05 | 20.23 | 19.89 | 20.10 | 49059.00 |
| Oct 13, 2026 | 20.05 | 20.19 | 19.89 | 20.08 | 36981.00 |
| Oct 12, 2026 | 19.68 | 19.97 | 19.67 | 19.94 | 34459.00 |
| Oct 09, 2026 | 19.82 | 20.01 | 19.60 | 19.64 | 22554.00 |
| Oct 08, 2026 | 19.58 | 20.09 | 19.28 | 19.73 | 40640.00 |
| Oct 07, 2026 | 19.95 | 20.02 | 19.51 | 19.61 | 26923.00 |
| Oct 06, 2026 | 20.21 | 20.45 | 19.96 | 19.96 | 27486.00 |
| Oct 05, 2026 | 20.06 | 20.40 | 20.05 | 20.17 | 30421.00 |
| Oct 02, 2026 | 19.89 | 20.23 | 19.76 | 20.00 | 30104.00 |
| Oct 01, 2026 | 19.79 | 20.25 | 19.40 | 19.81 | 46697.00 |
| Sep 30, 2026 | 20.42 | 20.42 | 19.82 | 19.86 | 47862.00 |
| Sep 29, 2026 | 19.76 | 20.43 | 19.51 | 20.35 | 36642.00 |
| Sep 28, 2026 | 19.90 | 20.15 | 19.25 | 19.74 | 65812.00 |
| Sep 25, 2026 | 20.49 | 20.50 | 19.40 | 19.92 | 120782.0 |
| Sep 24, 2026 | 20.89 | 20.99 | 20.44 | 20.55 | 44853.00 |
| Sep 23, 2026 | 21.15 | 21.15 | 20.79 | 21.02 | 37826.00 |
| Sep 22, 2026 | 21.04 | 21.29 | 21.03 | 21.22 | 51599.00 |
| Sep 21, 2026 | 20.95 | 21.24 | 20.95 | 21.08 | 45136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median