ArrowMark Financial Corp (BANX)
20.35
+0.61
(+3.09%)
USD |
NASDAQ |
Sep 29, 16:00
20.41
+0.06
(+0.29%)
After-Hours: 20:00
BANX Price : 20.35 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 19.76 | 20.43 | 19.51 | 20.35 | 36642.00 |
| Sep 28, 2026 | 19.90 | 20.15 | 19.25 | 19.74 | 65812.00 |
| Sep 25, 2026 | 20.49 | 20.50 | 19.40 | 19.92 | 120782.0 |
| Sep 24, 2026 | 20.89 | 20.99 | 20.44 | 20.55 | 44853.00 |
| Sep 23, 2026 | 21.15 | 21.15 | 20.79 | 21.02 | 37826.00 |
| Sep 22, 2026 | 21.04 | 21.29 | 21.03 | 21.22 | 51599.00 |
| Sep 21, 2026 | 20.95 | 21.24 | 20.95 | 21.08 | 45136.00 |
| Sep 18, 2026 | 20.99 | 21.06 | 20.86 | 20.90 | 13717.00 |
| Sep 17, 2026 | 20.85 | 21.08 | 20.82 | 20.87 | 32465.00 |
| Sep 16, 2026 | 20.92 | 21.10 | 20.84 | 20.87 | 35745.00 |
| Sep 15, 2026 | 21.06 | 21.16 | 20.88 | 20.92 | 29716.00 |
| Sep 14, 2026 | 20.87 | 21.10 | 20.87 | 21.06 | 32922.00 |
| Sep 11, 2026 | 21.03 | 21.08 | 20.83 | 20.96 | 18918.00 |
| Sep 10, 2026 | 21.05 | 21.06 | 20.80 | 20.96 | 22996.00 |
| Sep 09, 2026 | 20.96 | 21.10 | 20.96 | 21.07 | 20562.00 |
| Sep 08, 2026 | 20.80 | 21.04 | 20.78 | 21.00 | 38609.00 |
| Sep 04, 2026 | 20.68 | 20.82 | 20.67 | 20.80 | 33817.00 |
| Sep 03, 2026 | 21.02 | 21.02 | 20.64 | 20.68 | 59783.00 |
| Sep 02, 2026 | 21.25 | 21.25 | 20.96 | 21.03 | 54575.00 |
| Sep 01, 2026 | 20.94 | 21.29 | 20.90 | 21.15 | 138672.0 |
| Aug 31, 2026 | 20.80 | 20.94 | 20.61 | 20.89 | 79631.00 |
| Aug 28, 2026 | 20.68 | 20.78 | 20.58 | 20.65 | 35284.00 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.60 | 20.65 | 20522.00 |
| Aug 26, 2026 | 20.58 | 20.64 | 20.47 | 20.56 | 9364.00 |
| Aug 25, 2026 | 20.74 | 20.74 | 20.35 | 20.56 | 30675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median