ArrowMark Financial Corp (BANX)
20.80
+0.12
(+0.58%)
USD |
NASDAQ |
Sep 04, 16:00
20.79
-0.01
(-0.05%)
After-Hours: 20:00
BANX Price : 20.80 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.68 | 20.82 | 20.67 | 20.80 | 33817.00 |
| Sep 03, 2026 | 21.02 | 21.02 | 20.64 | 20.68 | 59783.00 |
| Sep 02, 2026 | 21.25 | 21.25 | 20.96 | 21.03 | 54575.00 |
| Sep 01, 2026 | 20.94 | 21.29 | 20.90 | 21.15 | 138672.0 |
| Aug 31, 2026 | 20.80 | 20.94 | 20.61 | 20.89 | 79631.00 |
| Aug 28, 2026 | 20.68 | 20.78 | 20.58 | 20.65 | 35284.00 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.60 | 20.65 | 20522.00 |
| Aug 26, 2026 | 20.58 | 20.64 | 20.47 | 20.56 | 9364.00 |
| Aug 25, 2026 | 20.74 | 20.74 | 20.35 | 20.56 | 30675.00 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.54 | 20.66 | 42041.00 |
| Aug 21, 2026 | 20.80 | 20.80 | 20.61 | 20.71 | 27408.00 |
| Aug 20, 2026 | 20.61 | 20.82 | 20.57 | 20.70 | 26662.00 |
| Aug 19, 2026 | 20.78 | 20.82 | 20.38 | 20.51 | 32702.00 |
| Aug 18, 2026 | 20.74 | 20.82 | 20.70 | 20.77 | 51869.00 |
| Aug 17, 2026 | 20.99 | 20.99 | 20.70 | 20.73 | 35242.00 |
| Aug 14, 2026 | 20.66 | 20.88 | 20.60 | 20.83 | 54904.00 |
| Aug 13, 2026 | 20.64 | 20.71 | 20.60 | 20.66 | 25425.00 |
| Aug 12, 2026 | 20.58 | 20.60 | 20.44 | 20.60 | 21296.00 |
| Aug 11, 2026 | 20.35 | 20.44 | 20.30 | 20.43 | 12764.00 |
| Aug 10, 2026 | 20.41 | 20.44 | 20.18 | 20.30 | 25944.00 |
| Aug 07, 2026 | 20.40 | 20.58 | 20.27 | 20.52 | 17945.00 |
| Aug 06, 2026 | 20.26 | 20.56 | 20.26 | 20.39 | 25196.00 |
| Aug 05, 2026 | 20.59 | 20.59 | 20.21 | 20.41 | 16785.00 |
| Aug 04, 2026 | 20.59 | 20.59 | 20.42 | 20.54 | 70921.00 |
| Aug 03, 2026 | 20.47 | 20.50 | 20.30 | 20.49 | 36233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median