Financial Gravity Companies Inc (FGCO)

0.2075 +0.02 (+9.21%) USD  |  OTCM  |  Apr 18, 16:00
More

Financial Gravity Price: 0.2075 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.19 0.2075 0.19 0.2075 6156.00
Apr 17, 2024 0.19 0.19 0.19 0.19 5000.00
Apr 16, 2024 0.173 0.173 0.173 0.173 0.000
Apr 15, 2024 0.173 0.173 0.173 0.173 0.000
Apr 12, 2024 0.173 0.173 0.173 0.173 0.000
Apr 11, 2024 0.173 0.173 0.173 0.173 0.000
Apr 10, 2024 0.173 0.173 0.173 0.173 376.00
Apr 09, 2024 0.18 0.18 0.18 0.18 920.00
Apr 08, 2024 0.19 0.19 0.19 0.19 5350.00
Apr 05, 2024 0.19 0.19 0.19 0.19 0.000
Apr 04, 2024 0.19 0.19 0.19 0.19 5300.00
Apr 03, 2024 0.17 0.17 0.17 0.17 0.000
Apr 02, 2024 0.17 0.17 0.17 0.17 0.000
Apr 01, 2024 0.17 0.17 0.17 0.17 0.000
Mar 28, 2024 0.17 0.17 0.17 0.17 0.000
Mar 27, 2024 0.20 0.25 0.103 0.17 48389.00
Mar 26, 2024 0.27 0.27 0.20 0.20 45011.00
Mar 25, 2024 0.25 0.2825 0.21 0.2825 28390.00
Mar 22, 2024 0.20 0.20 0.17 0.20 40183.00
Mar 21, 2024 0.18 0.18 0.18 0.18 0.000
Mar 20, 2024 0.13 0.18 0.127 0.18 17875.00
Mar 19, 2024 0.127 0.127 0.127 0.127 300.00
Mar 18, 2024 0.128 0.128 0.128 0.128 0.000
Mar 15, 2024 0.128 0.128 0.128 0.128 0.000
Mar 14, 2024 0.128 0.128 0.128 0.128 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.031
Minimum
Mar 05 2021
0.898
Maximum
Feb 28 2020
0.1811
Average
0.15
Median
Dec 24 2020

Price Benchmarks

LendingTree Inc 34.26
LendingClub Corp 7.61
180 Degree Capital Corp 3.98
ArrowMark Financial Corp 18.14
Northern Trust Corp 81.40

Price Related Metrics

Market Cap 19.67M