Financial Gravity Companies Inc (FGCO)

0.30 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Financial Gravity Price: 0.30 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.30 0.30 0.30 0.30 0.000
Nov 20, 2024 0.30 0.30 0.30 0.30 0.000
Nov 19, 2024 0.30 0.30 0.30 0.30 0.000
Nov 18, 2024 0.30 0.30 0.30 0.30 0.000
Nov 15, 2024 0.30 0.30 0.30 0.30 0.000
Nov 14, 2024 0.30 0.30 0.30 0.30 0.000
Nov 13, 2024 0.30 0.30 0.30 0.30 0.000
Nov 12, 2024 0.30 0.30 0.30 0.30 0.000
Nov 11, 2024 0.30 0.30 0.30 0.30 0.000
Nov 08, 2024 0.30 0.30 0.30 0.30 0.000
Nov 07, 2024 0.30 0.30 0.30 0.30 0.000
Nov 06, 2024 0.30 0.30 0.30 0.30 0.000
Nov 05, 2024 0.30 0.30 0.30 0.30 0.000
Nov 04, 2024 0.30 0.30 0.30 0.30 0.000
Nov 01, 2024 0.30 0.30 0.30 0.30 0.000
Oct 31, 2024 0.30 0.30 0.30 0.30 0.000
Oct 30, 2024 0.30 0.30 0.30 0.30 0.000
Oct 29, 2024 0.30 0.30 0.30 0.30 0.000
Oct 28, 2024 0.30 0.30 0.21 0.30 27620.00
Oct 25, 2024 0.2952 0.2952 0.2952 0.2952 0.000
Oct 24, 2024 0.2952 0.2952 0.2952 0.2952 0.000
Oct 23, 2024 0.2952 0.2952 0.2952 0.2952 0.000
Oct 22, 2024 0.2952 0.2952 0.2952 0.2952 0.000
Oct 21, 2024 0.2952 0.2952 0.2952 0.2952 0.000
Oct 18, 2024 0.2952 0.2952 0.2952 0.2952 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.031
Minimum
Mar 05 2021
0.898
Maximum
Feb 28 2020
0.1827
Average
0.151
Median
Sep 17 2020

Price Benchmarks

LendingTree Inc 43.65
180 Degree Capital Corp 3.32
ArrowMark Financial Corp 20.80
Northern Trust Corp 108.94
Chicago Atlantic BDC Inc 12.91

Price Related Metrics

Market Cap 28.58M