Financial Gravity Companies Inc (FGCO)

0.107 +0.01 (+9.69%) USD  |  OTCM  |  Sep 21, 16:00
More

Financial Gravity Price: 0.107 for Sept. 21, 2023

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 0.107 0.107 0.107 0.107 830.00
Sep 20, 2023 0.0976 0.0976 0.0976 0.0976 18635.00
Sep 19, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 18, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 15, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 14, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 13, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 12, 2023 0.0721 0.0721 0.0721 0.0721 0.000
Sep 11, 2023 0.0721 0.0721 0.0721 0.0721 3000.00
Sep 08, 2023 0.108 0.108 0.108 0.108 705.00
Sep 07, 2023 0.085 0.085 0.085 0.085 0.000
Sep 06, 2023 0.085 0.085 0.085 0.085 27000.00
Sep 05, 2023 0.061 0.061 0.061 0.061 0.000
Sep 01, 2023 0.061 0.061 0.061 0.061 0.000
Aug 31, 2023 0.061 0.061 0.061 0.061 0.000
Aug 30, 2023 0.061 0.061 0.061 0.061 2000.00
Aug 29, 2023 0.08 0.08 0.08 0.08 0.000
Aug 28, 2023 0.08 0.08 0.08 0.08 0.000
Aug 25, 2023 0.09 0.09 0.08 0.08 20000.00
Aug 24, 2023 0.09 0.09 0.09 0.09 1611.00
Aug 23, 2023 0.0901 0.0901 0.0901 0.0901 0.000
Aug 22, 2023 0.0554 0.0901 0.0525 0.0901 30810.00
Aug 21, 2023 0.117 0.117 0.117 0.117 0.000
Aug 18, 2023 0.1162 0.117 0.1117 0.117 14075.00
Aug 17, 2023 0.119 0.119 0.119 0.119 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.031
Minimum
Mar 05 2021
0.898
Maximum
Feb 28 2020
0.1846
Average
0.151
Median
Sep 17 2020

Price Benchmarks

LendingTree Inc 14.44
LendingClub Corp 6.15
180 Degree Capital Corp 4.30
ArrowMark Financial Corp 17.70
Northern Trust Corp 69.27

Price Related Metrics

PS Ratio 1.973
Price to Book Value 5.080
Earnings Yield -3.16%
Market Cap 9.823M