LendingTree Inc (TREE)
14.36
-0.60
(-3.98%)
USD |
NASDAQ |
Sep 22, 14:54
LendingTree Price: 14.36 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 15.32 | 15.44 | 14.71 | 14.96 | 268099.0 |
| Sep 20, 2023 | 16.00 | 16.31 | 15.72 | 15.73 | 164429.0 |
| Sep 19, 2023 | 15.73 | 16.00 | 15.44 | 15.91 | 149531.0 |
| Sep 18, 2023 | 15.99 | 16.09 | 15.48 | 15.72 | 174996.0 |
| Sep 15, 2023 | 15.62 | 16.39 | 15.60 | 16.12 | 341215.0 |
| Sep 14, 2023 | 15.76 | 15.97 | 15.55 | 15.72 | 387621.0 |
| Sep 13, 2023 | 15.73 | 15.80 | 15.28 | 15.62 | 260986.0 |
| Sep 12, 2023 | 16.00 | 16.27 | 15.57 | 15.64 | 397839.0 |
| Sep 11, 2023 | 16.76 | 16.82 | 15.81 | 15.94 | 461808.0 |
| Sep 08, 2023 | 16.80 | 16.88 | 16.33 | 16.65 | 248846.0 |
| Sep 07, 2023 | 17.49 | 17.49 | 16.72 | 16.84 | 381535.0 |
| Sep 06, 2023 | 17.74 | 17.94 | 17.34 | 17.54 | 201464.0 |
| Sep 05, 2023 | 18.50 | 18.50 | 17.19 | 17.65 | 305693.0 |
| Sep 01, 2023 | 19.16 | 19.45 | 18.71 | 18.73 | 278340.0 |
| Aug 31, 2023 | 19.09 | 19.40 | 18.74 | 18.91 | 121920.0 |
| Aug 30, 2023 | 18.98 | 19.16 | 18.75 | 19.00 | 112565.0 |
| Aug 29, 2023 | 18.56 | 19.45 | 18.37 | 19.05 | 175016.0 |
| Aug 28, 2023 | 18.78 | 19.17 | 18.46 | 18.48 | 111863.0 |
| Aug 25, 2023 | 18.91 | 19.28 | 18.52 | 18.62 | 79627.00 |
| Aug 24, 2023 | 19.48 | 19.78 | 18.71 | 18.88 | 147740.0 |
| Aug 23, 2023 | 18.79 | 19.77 | 18.76 | 19.58 | 137593.0 |
| Aug 22, 2023 | 19.00 | 19.10 | 18.54 | 18.82 | 139614.0 |
| Aug 21, 2023 | 19.30 | 19.36 | 18.78 | 18.93 | 114752.0 |
| Aug 18, 2023 | 18.98 | 19.49 | 18.75 | 19.33 | 111707.0 |
| Aug 17, 2023 | 19.75 | 19.93 | 19.17 | 19.41 | 185328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Sep 22 2023
433.34
Maximum
Jul 11 2019
193.79
Average
210.40
Median
Price Benchmarks
| LendingClub Corp | 6.13 |
| Financial Gravity Companies Inc | 0.107 |
| 180 Degree Capital Corp | 4.30 |
| ArrowMark Financial Corp | 17.70 |
| Northern Trust Corp | 69.34 |
Price Related Metrics
| PS Ratio | 0.2243 |
| Price to Book Value | 0.7709 |
| Price to Free Cash Flow | 4.088 |
| Earnings Yield | -85.07% |
| Market Cap | 186.34M |