LendingTree, Inc. (TREE)
28.35
+0.34
(+1.21%)
USD |
NASDAQ |
Sep 04, 16:00
28.32
-0.04
(-0.12%)
After-Hours: 20:00
LendingTree Price : 28.35 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.81 | 28.57 | 27.59 | 28.35 | 495402.0 |
| Sep 03, 2026 | 27.98 | 28.70 | 27.71 | 28.01 | 251376.0 |
| Sep 02, 2026 | 27.42 | 27.93 | 27.07 | 27.82 | 412234.0 |
| Sep 01, 2026 | 27.51 | 27.64 | 27.07 | 27.37 | 368378.0 |
| Aug 31, 2026 | 29.10 | 29.40 | 27.51 | 28.04 | 541749.0 |
| Aug 28, 2026 | 28.28 | 29.06 | 28.16 | 28.96 | 552265.0 |
| Aug 27, 2026 | 29.96 | 30.55 | 27.70 | 28.28 | 853702.0 |
| Aug 26, 2026 | 30.60 | 30.68 | 29.70 | 29.80 | 694456.0 |
| Aug 25, 2026 | 31.38 | 31.38 | 30.42 | 30.56 | 501216.0 |
| Aug 24, 2026 | 30.92 | 31.47 | 30.65 | 30.97 | 203263.0 |
| Aug 21, 2026 | 30.64 | 31.26 | 30.55 | 30.82 | 262153.0 |
| Aug 20, 2026 | 31.20 | 31.45 | 30.56 | 30.59 | 383892.0 |
| Aug 19, 2026 | 31.25 | 32.62 | 31.15 | 31.22 | 427570.0 |
| Aug 18, 2026 | 31.33 | 31.92 | 30.95 | 31.25 | 278568.0 |
| Aug 17, 2026 | 32.48 | 32.48 | 31.26 | 31.35 | 328178.0 |
| Aug 14, 2026 | 32.69 | 32.94 | 32.34 | 32.59 | 236581.0 |
| Aug 13, 2026 | 32.13 | 32.98 | 31.64 | 32.87 | 617573.0 |
| Aug 12, 2026 | 31.46 | 31.95 | 31.03 | 31.64 | 566802.0 |
| Aug 11, 2026 | 31.98 | 32.43 | 31.18 | 31.52 | 263459.0 |
| Aug 10, 2026 | 31.81 | 32.63 | 31.57 | 32.28 | 412617.0 |
| Aug 07, 2026 | 31.77 | 32.80 | 31.75 | 32.13 | 773841.0 |
| Aug 06, 2026 | 33.70 | 33.85 | 31.47 | 31.85 | 707201.0 |
| Aug 05, 2026 | 33.65 | 34.17 | 33.12 | 33.81 | 616451.0 |
| Aug 04, 2026 | 31.93 | 33.90 | 31.73 | 33.76 | 762746.0 |
| Aug 03, 2026 | 32.52 | 33.60 | 31.60 | 31.93 | 886611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 326.16 |
| SoFi Technologies, Inc. | 18.22 |
| Bread Financial Holdings, Inc. | 110.87 |
| Arthur J. Gallagher & Co. | 262.69 |
| Brown & Brown, Inc. | 71.42 |
Price Related Metrics
| PE Ratio | 2.197 |
| PS Ratio | 0.3144 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 5.361 |
| Earnings Yield | 45.51% |
| Market Cap | 397.87M |
| Operating PE Ratio | 3.679 |
| Normalized PE Ratio | 2.094 |