LendingTree, Inc. (TREE)
24.34
+0.34
(+1.42%)
USD |
NASDAQ |
Sep 24, 16:00
24.33
-0.01
(-0.04%)
After-Hours: 19:59
LendingTree Price : 24.34 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 24.00 | 24.80 | 23.82 | 24.34 | 459755.0 |
| Sep 23, 2026 | 25.96 | 25.99 | 23.89 | 24.00 | 622525.0 |
| Sep 22, 2026 | 27.40 | 27.40 | 25.52 | 26.05 | 732931.0 |
| Sep 21, 2026 | 25.71 | 27.00 | 25.63 | 26.96 | 438166.0 |
| Sep 18, 2026 | 25.90 | 26.21 | 25.55 | 25.61 | 354682.0 |
| Sep 17, 2026 | 26.94 | 26.94 | 25.98 | 26.02 | 262876.0 |
| Sep 16, 2026 | 26.74 | 27.15 | 26.18 | 26.58 | 282785.0 |
| Sep 15, 2026 | 27.39 | 27.39 | 26.34 | 26.81 | 227912.0 |
| Sep 14, 2026 | 26.87 | 27.97 | 26.87 | 27.76 | 552011.0 |
| Sep 11, 2026 | 27.29 | 27.29 | 26.51 | 26.82 | 298649.0 |
| Sep 10, 2026 | 26.39 | 27.86 | 26.28 | 26.89 | 308009.0 |
| Sep 09, 2026 | 27.79 | 27.79 | 26.46 | 26.56 | 309672.0 |
| Sep 08, 2026 | 28.06 | 28.14 | 27.39 | 27.84 | 369807.0 |
| Sep 04, 2026 | 27.81 | 28.57 | 27.59 | 28.35 | 495402.0 |
| Sep 03, 2026 | 27.98 | 28.70 | 27.71 | 28.01 | 251376.0 |
| Sep 02, 2026 | 27.42 | 27.93 | 27.07 | 27.82 | 412234.0 |
| Sep 01, 2026 | 27.51 | 27.64 | 27.07 | 27.37 | 368378.0 |
| Aug 31, 2026 | 29.10 | 29.40 | 27.51 | 28.04 | 541749.0 |
| Aug 28, 2026 | 28.28 | 29.06 | 28.16 | 28.96 | 552265.0 |
| Aug 27, 2026 | 29.96 | 30.55 | 27.70 | 28.28 | 853702.0 |
| Aug 26, 2026 | 30.60 | 30.68 | 29.70 | 29.80 | 694456.0 |
| Aug 25, 2026 | 31.38 | 31.38 | 30.42 | 30.56 | 501216.0 |
| Aug 24, 2026 | 30.92 | 31.47 | 30.65 | 30.97 | 203263.0 |
| Aug 21, 2026 | 30.64 | 31.26 | 30.55 | 30.82 | 262153.0 |
| Aug 20, 2026 | 31.20 | 31.45 | 30.56 | 30.59 | 383892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 305.66 |
| The Baldwin Insurance Group, Inc. | 31.84 |
| SoFi Technologies, Inc. | 16.80 |
| Bread Financial Holdings, Inc. | 101.56 |
| Arthur J. Gallagher & Co. | 227.13 |
Price Related Metrics
| PE Ratio | 1.886 |
| PS Ratio | 0.2699 |
| Price to Book Value | 1.065 |
| Price to Free Cash Flow | 4.603 |
| Earnings Yield | 53.01% |
| Market Cap | 341.59M |
| Operating PE Ratio | 3.158 |
| Normalized PE Ratio | 1.798 |