LendingTree Inc (TREE)
34.26
-0.21
(-0.61%)
USD |
NASDAQ |
Apr 18, 16:00
34.28
+0.02
(+0.07%)
After-Hours: 20:00
LendingTree Price: 34.26 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.66 | 35.31 | 34.01 | 34.26 | 114920.0 |
Apr 17, 2024 | 35.41 | 35.56 | 34.05 | 34.47 | 174947.0 |
Apr 16, 2024 | 34.66 | 35.20 | 34.02 | 34.85 | 160061.0 |
Apr 15, 2024 | 37.71 | 38.00 | 34.82 | 35.30 | 264447.0 |
Apr 12, 2024 | 38.81 | 39.15 | 37.06 | 37.63 | 113050.0 |
Apr 11, 2024 | 39.38 | 39.52 | 37.86 | 39.25 | 140941.0 |
Apr 10, 2024 | 38.27 | 40.72 | 38.07 | 38.74 | 269089.0 |
Apr 09, 2024 | 41.38 | 41.94 | 40.33 | 41.08 | 156310.0 |
Apr 08, 2024 | 39.96 | 41.46 | 39.26 | 41.06 | 131430.0 |
Apr 05, 2024 | 38.13 | 39.65 | 38.13 | 39.44 | 135028.0 |
Apr 04, 2024 | 41.61 | 41.91 | 38.82 | 38.94 | 134705.0 |
Apr 03, 2024 | 39.20 | 40.79 | 38.67 | 40.52 | 214188.0 |
Apr 02, 2024 | 38.58 | 40.00 | 37.28 | 39.67 | 386567.0 |
Apr 01, 2024 | 42.16 | 42.55 | 41.30 | 41.69 | 173642.0 |
Mar 28, 2024 | 42.09 | 43.47 | 41.84 | 42.34 | 272648.0 |
Mar 27, 2024 | 40.73 | 41.78 | 40.38 | 40.98 | 103554.0 |
Mar 26, 2024 | 40.87 | 41.21 | 39.80 | 39.99 | 107708.0 |
Mar 25, 2024 | 41.69 | 42.66 | 40.46 | 40.82 | 123672.0 |
Mar 22, 2024 | 43.15 | 43.35 | 41.30 | 41.32 | 137598.0 |
Mar 21, 2024 | 41.76 | 44.30 | 41.46 | 43.34 | 344327.0 |
Mar 20, 2024 | 37.00 | 41.11 | 37.00 | 40.86 | 210157.0 |
Mar 19, 2024 | 36.04 | 37.97 | 35.72 | 37.39 | 160569.0 |
Mar 18, 2024 | 37.88 | 38.02 | 36.24 | 36.46 | 262541.0 |
Mar 15, 2024 | 38.20 | 39.53 | 37.55 | 37.93 | 506744.0 |
Mar 14, 2024 | 40.92 | 41.14 | 37.74 | 38.49 | 345993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Oct 25 2023
433.34
Maximum
Jul 11 2019
165.93
Average
148.96
Median
Price Benchmarks
Financial Gravity Companies Inc | 0.2075 |
LendingClub Corp | 7.61 |
180 Degree Capital Corp | 3.98 |
ArrowMark Financial Corp | 18.14 |
Sezzle Inc | 57.60 |
Price Related Metrics
PS Ratio | 0.6604 |
Price to Book Value | 3.600 |
Price to Free Cash Flow | 8.068 |
Earnings Yield | -27.50% |
Market Cap | 446.85M |
Operating PE Ratio | 52.28 |