LendingTree Inc (TREE)
36.58
-1.49
(-3.91%)
USD |
NASDAQ |
Mar 18, 16:00
36.47
-0.11
(-0.30%)
After-Hours: 20:00
LendingTree Price: 36.58 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 37.88 | 38.02 | 36.24 | 36.58 | 186098.0 |
Mar 15, 2024 | 38.20 | 39.53 | 37.55 | 38.07 | 223821.0 |
Mar 14, 2024 | 40.92 | 41.14 | 37.74 | 38.49 | 345993.0 |
Mar 13, 2024 | 42.12 | 44.51 | 40.95 | 41.32 | 249886.0 |
Mar 12, 2024 | 40.61 | 41.39 | 39.35 | 41.26 | 251403.0 |
Mar 11, 2024 | 41.19 | 41.79 | 39.19 | 40.41 | 321297.0 |
Mar 08, 2024 | 40.25 | 42.51 | 40.25 | 41.62 | 294771.0 |
Mar 07, 2024 | 39.84 | 40.65 | 38.75 | 40.22 | 190757.0 |
Mar 06, 2024 | 41.00 | 41.00 | 38.89 | 39.10 | 258844.0 |
Mar 05, 2024 | 38.79 | 40.46 | 38.60 | 40.26 | 292683.0 |
Mar 04, 2024 | 40.90 | 41.35 | 39.39 | 39.85 | 308364.0 |
Mar 01, 2024 | 40.02 | 40.59 | 37.60 | 39.98 | 371322.0 |
Feb 29, 2024 | 35.59 | 39.97 | 35.59 | 39.57 | 803126.0 |
Feb 28, 2024 | 33.50 | 37.24 | 33.00 | 35.37 | 669320.0 |
Feb 27, 2024 | 34.56 | 34.74 | 28.50 | 32.62 | 679222.0 |
Feb 26, 2024 | 33.91 | 34.92 | 33.54 | 34.28 | 328008.0 |
Feb 23, 2024 | 34.61 | 34.74 | 33.77 | 34.09 | 160508.0 |
Feb 22, 2024 | 35.20 | 36.76 | 33.88 | 34.53 | 278333.0 |
Feb 21, 2024 | 34.26 | 35.05 | 33.43 | 35.02 | 350572.0 |
Feb 20, 2024 | 35.25 | 35.26 | 34.02 | 34.26 | 188375.0 |
Feb 16, 2024 | 36.00 | 36.70 | 35.51 | 36.11 | 228863.0 |
Feb 15, 2024 | 36.01 | 36.99 | 35.47 | 36.56 | 229638.0 |
Feb 14, 2024 | 35.81 | 36.35 | 35.36 | 35.60 | 194853.0 |
Feb 13, 2024 | 34.50 | 35.09 | 32.64 | 34.55 | 334241.0 |
Feb 12, 2024 | 36.08 | 38.00 | 36.08 | 36.69 | 204014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Oct 25 2023
433.34
Maximum
Jul 11 2019
171.58
Average
155.36
Median
Sep 16 2021
Price Benchmarks
Financial Gravity Companies Inc | 0.128 |
LendingClub Corp | 7.73 |
180 Degree Capital Corp | 4.30 |
ArrowMark Financial Corp | 19.28 |
Sezzle Inc | 59.07 |
Price Related Metrics
PS Ratio | 0.7030 |
Price to Book Value | 3.832 |
Price to Free Cash Flow | 8.589 |
Earnings Yield | -25.83% |
Market Cap | 475.67M |
Operating PE Ratio | 55.65 |