T Rowe Price Natural Resources ETF (TURF)
36.22
+0.10
(+0.27%)
USD |
NASDAQ |
Aug 25, 16:00
TURF Price : 36.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.98 | 36.43 | 35.94 | 36.22 | 21876.00 |
| Aug 24, 2026 | 36.24 | 36.48 | 35.91 | 36.12 | 9528.00 |
| Aug 21, 2026 | 35.93 | 36.29 | 35.93 | 36.29 | 1703.00 |
| Aug 20, 2026 | 35.08 | 35.62 | 35.08 | 35.52 | 18524.00 |
| Aug 19, 2026 | 34.85 | 35.19 | 34.85 | 35.02 | 6011.00 |
| Aug 18, 2026 | 34.29 | 34.31 | 34.08 | 34.25 | 9382.00 |
| Aug 17, 2026 | 34.13 | 34.28 | 33.30 | 34.03 | 369967.0 |
| Aug 14, 2026 | 33.85 | 34.16 | 33.85 | 33.98 | 6045.00 |
| Aug 13, 2026 | 33.68 | 33.68 | 33.66 | 33.66 | 1809.00 |
| Aug 12, 2026 | 34.35 | 34.35 | 33.96 | 34.03 | 19556.00 |
| Aug 11, 2026 | 34.12 | 34.12 | 34.00 | 34.08 | 10479.00 |
| Aug 10, 2026 | 33.68 | 34.14 | 33.68 | 34.06 | 10139.00 |
| Aug 07, 2026 | 33.51 | 33.55 | 33.30 | 33.37 | 36097.00 |
| Aug 06, 2026 | 33.12 | 33.15 | 33.05 | 33.08 | 4569.00 |
| Aug 05, 2026 | 33.22 | 33.28 | 32.91 | 33.00 | 104694.0 |
| Aug 04, 2026 | 32.84 | 32.89 | 32.74 | 32.80 | 7356.00 |
| Aug 03, 2026 | 32.24 | 32.53 | 32.20 | 32.47 | 9024.00 |
| Jul 31, 2026 | 32.95 | 32.95 | 32.30 | 32.58 | 12467.00 |
| Jul 30, 2026 | 32.89 | 33.12 | 32.70 | 33.10 | 209636.0 |
| Jul 29, 2026 | 32.64 | 32.64 | 32.29 | 32.49 | 9089.00 |
| Jul 28, 2026 | 32.41 | 32.41 | 32.26 | 32.35 | 17882.00 |
| Jul 27, 2026 | 32.54 | 32.57 | 32.40 | 32.51 | 4733.00 |
| Jul 24, 2026 | 32.80 | 32.99 | 32.78 | 32.79 | 11335.00 |
| Jul 23, 2026 | 33.04 | 33.04 | 32.83 | 32.86 | 4424.00 |
| Jul 22, 2026 | 33.07 | 33.12 | 32.95 | 33.02 | 21281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median