T Rowe Price Natural Resources ETF (TURF)
34.93
-0.73
(-2.04%)
USD |
NASDAQ |
Sep 16, 16:00
34.79
-0.14
(-0.40%)
After-Hours: 20:00
TURF Price : 34.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.79 | 35.79 | 34.73 | 34.93 | 18517.00 |
| Sep 15, 2026 | 35.47 | 35.83 | 35.38 | 35.66 | 8750.00 |
| Sep 14, 2026 | 35.60 | 35.60 | 35.38 | 35.41 | 5395.00 |
| Sep 11, 2026 | 35.85 | 36.06 | 35.68 | 35.79 | 20605.00 |
| Sep 10, 2026 | 36.01 | 36.01 | 35.77 | 35.77 | 8749.00 |
| Sep 09, 2026 | 36.69 | 36.69 | 36.48 | 36.49 | 4629.00 |
| Sep 08, 2026 | 36.29 | 36.69 | 36.29 | 36.37 | 7939.00 |
| Sep 04, 2026 | 35.92 | 36.11 | 35.92 | 35.98 | 5183.00 |
| Sep 03, 2026 | 36.62 | 36.62 | 36.15 | 36.24 | 18918.00 |
| Sep 02, 2026 | 36.28 | 36.28 | 36.17 | 36.24 | 9372.00 |
| Sep 01, 2026 | 35.96 | 35.98 | 35.85 | 35.85 | 6378.00 |
| Aug 31, 2026 | 35.72 | 35.80 | 35.61 | 35.80 | 4065.00 |
| Aug 28, 2026 | 36.14 | 36.18 | 35.59 | 35.69 | 10665.00 |
| Aug 27, 2026 | 36.00 | 36.09 | 35.90 | 36.00 | 7512.00 |
| Aug 26, 2026 | 36.22 | 36.27 | 35.93 | 35.94 | 4588.00 |
| Aug 25, 2026 | 35.98 | 36.43 | 35.94 | 36.22 | 21876.00 |
| Aug 24, 2026 | 36.24 | 36.48 | 35.91 | 36.12 | 9528.00 |
| Aug 21, 2026 | 35.93 | 36.29 | 35.93 | 36.29 | 1703.00 |
| Aug 20, 2026 | 35.08 | 35.62 | 35.08 | 35.52 | 18524.00 |
| Aug 19, 2026 | 34.85 | 35.19 | 34.85 | 35.02 | 6011.00 |
| Aug 18, 2026 | 34.29 | 34.31 | 34.08 | 34.25 | 9382.00 |
| Aug 17, 2026 | 34.13 | 34.28 | 33.30 | 34.03 | 369967.0 |
| Aug 14, 2026 | 33.85 | 34.16 | 33.85 | 33.98 | 6045.00 |
| Aug 13, 2026 | 33.68 | 33.68 | 33.66 | 33.66 | 1809.00 |
| Aug 12, 2026 | 34.35 | 34.35 | 33.96 | 34.03 | 19556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median