T Rowe Price Natural Resources ETF (TURF)
32.57
-0.03
(-0.10%)
USD |
NASDAQ |
Jun 10, 16:00
32.57
0.00 (0.00%)
After-Hours: 20:00
TURF Price : 32.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.07 | 33.07 | 32.31 | 32.60 | 7599.00 |
| Jun 08, 2026 | 33.35 | 33.37 | 33.01 | 33.05 | 10332.00 |
| Jun 05, 2026 | 34.05 | 34.05 | 33.09 | 33.09 | 3779.00 |
| Jun 04, 2026 | 34.42 | 34.70 | 34.42 | 34.58 | 5991.00 |
| Jun 03, 2026 | 34.83 | 34.90 | 34.68 | 34.68 | 4870.00 |
| Jun 02, 2026 | 34.59 | 35.02 | 34.59 | 34.97 | 9693.00 |
| Jun 01, 2026 | 34.20 | 34.52 | 34.18 | 34.42 | 22206.00 |
| May 29, 2026 | 34.30 | 34.31 | 34.20 | 34.22 | 10524.00 |
| May 28, 2026 | 33.98 | 34.37 | 33.89 | 34.27 | 22543.00 |
| May 27, 2026 | 34.36 | 34.36 | 33.90 | 34.06 | 17876.00 |
| May 26, 2026 | 34.32 | 34.63 | 34.32 | 34.38 | 14746.00 |
| May 22, 2026 | 34.35 | 34.38 | 34.18 | 34.24 | 11159.00 |
| May 21, 2026 | 34.36 | 34.50 | 34.25 | 34.35 | 7640.00 |
| May 20, 2026 | 34.31 | 34.43 | 34.24 | 34.30 | 14768.00 |
| May 19, 2026 | 34.58 | 34.65 | 34.16 | 34.38 | 8036.00 |
| May 18, 2026 | 34.85 | 34.85 | 34.53 | 34.69 | 19483.00 |
| May 15, 2026 | 34.68 | 34.71 | 34.54 | 34.61 | 16566.00 |
| May 14, 2026 | 35.22 | 35.26 | 34.96 | 35.13 | 16261.00 |
| May 13, 2026 | 35.52 | 35.52 | 35.34 | 35.37 | 7772.00 |
| May 12, 2026 | 35.07 | 35.43 | 34.91 | 35.39 | 11349.00 |
| May 11, 2026 | 34.92 | 35.23 | 34.92 | 35.18 | 23113.00 |
| May 08, 2026 | 34.63 | 34.64 | 34.55 | 34.56 | 6463.00 |
| May 07, 2026 | 34.56 | 34.56 | 34.36 | 34.38 | 1696.00 |
| May 06, 2026 | 34.88 | 35.00 | 34.87 | 35.00 | 3541.00 |
| May 05, 2026 | 34.74 | 35.02 | 34.74 | 34.91 | 6951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median