T Rowe Price Natural Resources ETF (TURF)
33.65
-0.45
(-1.31%)
USD |
NASDAQ |
Oct 07, 16:00
33.65
0.00 (0.00%)
After-Hours: 20:00
TURF Price : 33.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 33.90 | 34.22 | 33.90 | 34.10 | 22710.00 |
| Oct 05, 2026 | 33.64 | 33.97 | 33.64 | 33.90 | 5063.00 |
| Oct 02, 2026 | 33.61 | 33.72 | 33.60 | 33.67 | 3693.00 |
| Oct 01, 2026 | 33.35 | 33.65 | 33.06 | 33.27 | 97463.00 |
| Sep 30, 2026 | 33.93 | 33.93 | 33.42 | 33.42 | 1039.00 |
| Sep 29, 2026 | 33.74 | 33.74 | 33.60 | 33.61 | 3269.00 |
| Sep 28, 2026 | 33.95 | 34.02 | 33.82 | 33.82 | 8186.00 |
| Sep 25, 2026 | 34.06 | 34.25 | 34.04 | 34.18 | 4071.00 |
| Sep 24, 2026 | 34.22 | 34.26 | 34.22 | 34.26 | 1238.00 |
| Sep 23, 2026 | 34.77 | 34.77 | 34.51 | 34.51 | 4846.00 |
| Sep 22, 2026 | 34.47 | 35.00 | 34.47 | 34.88 | 12001.00 |
| Sep 21, 2026 | 34.72 | 34.72 | 34.50 | 34.55 | 21158.00 |
| Sep 18, 2026 | 35.40 | 35.40 | 34.91 | 34.99 | 3110.00 |
| Sep 17, 2026 | 35.30 | 35.46 | 35.24 | 35.39 | 6005.00 |
| Sep 16, 2026 | 35.79 | 35.79 | 34.73 | 34.93 | 18517.00 |
| Sep 15, 2026 | 35.47 | 35.83 | 35.38 | 35.66 | 8750.00 |
| Sep 14, 2026 | 35.60 | 35.60 | 35.38 | 35.41 | 5395.00 |
| Sep 11, 2026 | 35.85 | 36.06 | 35.68 | 35.79 | 20605.00 |
| Sep 10, 2026 | 36.01 | 36.01 | 35.77 | 35.77 | 8749.00 |
| Sep 09, 2026 | 36.69 | 36.69 | 36.48 | 36.49 | 4629.00 |
| Sep 08, 2026 | 36.29 | 36.69 | 36.29 | 36.37 | 7939.00 |
| Sep 04, 2026 | 35.92 | 36.11 | 35.92 | 35.98 | 5183.00 |
| Sep 03, 2026 | 36.62 | 36.62 | 36.15 | 36.24 | 18918.00 |
| Sep 02, 2026 | 36.28 | 36.28 | 36.17 | 36.24 | 9372.00 |
| Sep 01, 2026 | 35.96 | 35.98 | 35.85 | 35.85 | 6378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median