Xtrackers RREEF Global Natural Resources ETF (NRES)
34.97
-0.66
(-1.85%)
USD |
NASDAQ |
Sep 16, 16:00
35.66
+0.69
(+1.98%)
Pre-Market: 20:00
NRES Price : 34.97 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.00 | 35.00 | 34.97 | 34.97 | 360.00 |
| Sep 15, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 66.00 |
| Sep 14, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 82.00 |
| Sep 11, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 24.00 |
| Sep 10, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 29.00 |
| Sep 09, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 20.00 |
| Sep 08, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 31.00 |
| Sep 04, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 15.00 |
| Sep 03, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 33.00 |
| Sep 02, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 33.00 |
| Sep 01, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 43.00 |
| Aug 31, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 40.00 |
| Aug 28, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 17.00 |
| Aug 27, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 84.00 |
| Aug 26, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 39.00 |
| Aug 25, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 17.00 |
| Aug 24, 2026 | 36.12 | 36.22 | 36.12 | 36.22 | 31745.00 |
| Aug 21, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 37.00 |
| Aug 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 31.00 |
| Aug 19, 2026 | 35.24 | 35.26 | 35.24 | 35.26 | 121.00 |
| Aug 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 17.00 |
| Aug 17, 2026 | 34.44 | 34.60 | 34.44 | 34.60 | 190.00 |
| Aug 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 18.00 |
| Aug 13, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.00 |
| Aug 12, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median