Xtrackers RREEF Global Natrl Res ETF (NRES)
28.24
-0.10
(-0.34%)
USD |
NASDAQ |
May 16, 16:00
NRES Price: 28.24 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 28.27 | 28.27 | 28.24 | 28.24 | 300.00 |
| May 15, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.000 |
| May 14, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 2.000 |
| May 13, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 25.00 |
| May 10, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
| May 09, 2024 | 27.85 | 28.20 | 27.85 | 28.20 | 211.00 |
| May 08, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 2.000 |
| May 07, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 30.00 |
| May 06, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 26.00 |
| May 03, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.000 |
| May 02, 2024 | 27.29 | 27.44 | 27.29 | 27.44 | 800.00 |
| May 01, 2024 | 27.22 | 27.22 | 27.11 | 27.11 | 200.00 |
| Apr 30, 2024 | 27.75 | 27.75 | 27.27 | 27.27 | 202.00 |
| Apr 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 150.00 |
| Apr 26, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.000 |
| Apr 25, 2024 | 27.33 | 27.63 | 27.33 | 27.63 | 300.00 |
| Apr 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Apr 23, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 31.00 |
| Apr 22, 2024 | 27.51 | 27.51 | 27.49 | 27.49 | 100.00 |
| Apr 19, 2024 | 27.49 | 27.49 | 27.46 | 27.46 | 100.00 |
| Apr 18, 2024 | 27.30 | 27.30 | 27.28 | 27.28 | 102.00 |
| Apr 17, 2024 | 27.36 | 27.36 | 27.28 | 27.28 | 224.00 |
| Apr 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 15.00 |
| Apr 15, 2024 | 27.78 | 27.78 | 27.56 | 27.56 | 104.00 |
| Apr 12, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Feb 28 2024
28.41
Maximum
Apr 09 2024
27.11
Average
27.42
Median
Apr 01 2024