Xtrackers RREEF Global Natural Resources ETF (NRES)
32.63
-0.25
(-0.77%)
USD |
NASDAQ |
Jun 09, 16:00
NRES Price : 32.63 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 211.00 |
| Jun 08, 2026 | 33.03 | 33.03 | 32.88 | 32.88 | 1683.00 |
| Jun 05, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 68.00 |
| Jun 04, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 394.00 |
| Jun 03, 2026 | 34.39 | 34.39 | 34.17 | 34.17 | 407.00 |
| Jun 02, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 16.00 |
| Jun 01, 2026 | 33.80 | 33.86 | 33.80 | 33.86 | 463.00 |
| May 29, 2026 | 33.80 | 33.80 | 33.67 | 33.67 | 147.00 |
| May 28, 2026 | 33.88 | 33.88 | 33.75 | 33.83 | 3098.00 |
| May 27, 2026 | 33.75 | 33.75 | 33.67 | 33.67 | 314.00 |
| May 26, 2026 | 34.11 | 34.11 | 34.00 | 34.03 | 2955.00 |
| May 22, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 7.000 |
| May 21, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 118.00 |
| May 20, 2026 | 34.20 | 34.20 | 33.79 | 33.84 | 5747.00 |
| May 19, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 166.00 |
| May 18, 2026 | 34.11 | 34.15 | 34.11 | 34.15 | 181.00 |
| May 15, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 114.00 |
| May 14, 2026 | 34.58 | 34.61 | 34.58 | 34.61 | 147.00 |
| May 13, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 133.00 |
| May 12, 2026 | 34.87 | 34.95 | 34.83 | 34.95 | 469.00 |
| May 11, 2026 | 34.68 | 34.86 | 34.68 | 34.86 | 361.00 |
| May 08, 2026 | 34.29 | 34.42 | 34.29 | 34.29 | 1663.00 |
| May 07, 2026 | 34.18 | 34.18 | 34.03 | 34.03 | 314.00 |
| May 06, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 126.00 |
| May 05, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median