Xtrackers RREEF Global Natural Resources ETF (NRES)
36.26
+0.04
(+0.11%)
USD |
NASDAQ |
Aug 25, 16:00
NRES Price : 36.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 17.00 |
| Aug 24, 2026 | 36.12 | 36.22 | 36.12 | 36.22 | 31745.00 |
| Aug 21, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 37.00 |
| Aug 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 31.00 |
| Aug 19, 2026 | 35.24 | 35.26 | 35.24 | 35.26 | 121.00 |
| Aug 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 17.00 |
| Aug 17, 2026 | 34.44 | 34.60 | 34.44 | 34.60 | 190.00 |
| Aug 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 18.00 |
| Aug 13, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.00 |
| Aug 12, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 45.00 |
| Aug 11, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 67.00 |
| Aug 10, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 36.00 |
| Aug 07, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 67.00 |
| Aug 06, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.00 |
| Aug 05, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 34.00 |
| Aug 04, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 120.00 |
| Aug 03, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 25.00 |
| Jul 31, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 20.00 |
| Jul 30, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 34.00 |
| Jul 29, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 113.00 |
| Jul 28, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 166.00 |
| Jul 27, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 17.00 |
| Jul 24, 2026 | 32.66 | 32.67 | 32.52 | 32.63 | 5479.00 |
| Jul 23, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 25.00 |
| Jul 22, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median