Cohen & Steers Natural Resources Active ETF (CSNR)
38.56
-0.10
(-0.26%)
USD |
NYSEARCA |
Aug 26, 16:00
38.56
0.00 (0.00%)
After-Hours: 16:08
CSNR Price : 38.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.39 | 38.69 | 38.38 | 38.66 | 5858.00 |
| Aug 24, 2026 | 38.80 | 38.80 | 38.47 | 38.59 | 14816.00 |
| Aug 21, 2026 | 38.69 | 38.82 | 38.63 | 38.79 | 12722.00 |
| Aug 20, 2026 | 38.05 | 38.37 | 38.05 | 38.19 | 7327.00 |
| Aug 19, 2026 | 37.58 | 38.02 | 37.58 | 37.80 | 15156.00 |
| Aug 18, 2026 | 37.16 | 37.18 | 37.02 | 37.08 | 10777.00 |
| Aug 17, 2026 | 37.02 | 37.26 | 36.88 | 37.23 | 7230.00 |
| Aug 14, 2026 | 37.03 | 37.08 | 36.87 | 36.92 | 10465.00 |
| Aug 13, 2026 | 36.60 | 36.89 | 36.47 | 36.62 | 10039.00 |
| Aug 12, 2026 | 36.89 | 36.90 | 36.85 | 36.87 | 10352.00 |
| Aug 11, 2026 | 36.89 | 37.00 | 36.78 | 36.97 | 12020.00 |
| Aug 10, 2026 | 36.54 | 36.81 | 36.47 | 36.81 | 6646.00 |
| Aug 07, 2026 | 36.11 | 36.34 | 36.11 | 36.25 | 4972.00 |
| Aug 06, 2026 | 34.39 | 35.97 | 34.39 | 35.93 | 8822.00 |
| Aug 05, 2026 | 35.98 | 36.09 | 35.79 | 35.79 | 21826.00 |
| Aug 04, 2026 | 35.55 | 35.91 | 35.55 | 35.69 | 5287.00 |
| Aug 03, 2026 | 35.08 | 35.52 | 35.08 | 35.46 | 6400.00 |
| Jul 31, 2026 | 35.37 | 35.77 | 35.32 | 35.70 | 5848.00 |
| Jul 30, 2026 | 35.57 | 35.96 | 35.57 | 35.95 | 8347.00 |
| Jul 29, 2026 | 35.24 | 35.47 | 34.95 | 35.15 | 5834.00 |
| Jul 28, 2026 | 35.16 | 35.22 | 34.97 | 35.09 | 46498.00 |
| Jul 27, 2026 | 35.30 | 35.33 | 35.13 | 35.25 | 4211.00 |
| Jul 24, 2026 | 35.60 | 35.66 | 35.55 | 35.58 | 13659.00 |
| Jul 23, 2026 | 35.68 | 35.68 | 35.54 | 35.55 | 7915.00 |
| Jul 22, 2026 | 35.54 | 35.64 | 35.46 | 35.49 | 19150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median