Cohen & Steers Natural Resources Active ETF (CSNR)
36.36
-0.55
(-1.48%)
USD |
NYSEARCA |
Oct 07, 16:00
CSNR Price : 36.36 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 36.47 | 36.47 | 36.28 | 36.36 | 9760.00 |
| Oct 06, 2026 | 36.58 | 37.09 | 36.47 | 36.91 | 22868.00 |
| Oct 05, 2026 | 36.25 | 36.78 | 36.09 | 36.64 | 6351.00 |
| Oct 02, 2026 | 36.21 | 36.44 | 36.08 | 36.42 | 10121.00 |
| Oct 01, 2026 | 35.97 | 35.99 | 35.86 | 35.98 | 8031.00 |
| Sep 30, 2026 | 36.42 | 36.44 | 36.10 | 36.10 | 40413.00 |
| Sep 29, 2026 | 36.25 | 36.40 | 36.18 | 36.31 | 14594.00 |
| Sep 28, 2026 | 36.86 | 37.06 | 36.76 | 36.81 | 10645.00 |
| Sep 25, 2026 | 37.00 | 37.20 | 36.97 | 37.17 | 14513.00 |
| Sep 24, 2026 | 37.38 | 37.46 | 37.29 | 37.34 | 7065.00 |
| Sep 23, 2026 | 37.40 | 37.97 | 37.37 | 37.47 | 17124.00 |
| Sep 22, 2026 | 37.14 | 37.70 | 37.14 | 37.69 | 349840.0 |
| Sep 21, 2026 | 37.92 | 37.92 | 37.43 | 37.48 | 6991.00 |
| Sep 18, 2026 | 38.04 | 38.04 | 37.78 | 37.88 | 7689.00 |
| Sep 17, 2026 | 38.01 | 38.32 | 38.01 | 38.28 | 9846.00 |
| Sep 16, 2026 | 38.28 | 38.28 | 37.52 | 37.76 | 8063.00 |
| Sep 15, 2026 | 38.30 | 38.53 | 38.10 | 38.49 | 9891.00 |
| Sep 14, 2026 | 38.48 | 38.53 | 38.09 | 38.12 | 7125.00 |
| Sep 11, 2026 | 38.68 | 38.74 | 38.61 | 38.70 | 9106.00 |
| Sep 10, 2026 | 38.80 | 39.15 | 38.61 | 38.62 | 7096.00 |
| Sep 09, 2026 | 39.26 | 39.37 | 39.13 | 39.30 | 8517.00 |
| Sep 08, 2026 | 39.36 | 39.42 | 39.14 | 39.21 | 11048.00 |
| Sep 04, 2026 | 38.64 | 38.79 | 38.64 | 38.71 | 22367.00 |
| Sep 03, 2026 | 38.84 | 39.17 | 38.84 | 38.95 | 3130.00 |
| Sep 02, 2026 | 38.74 | 38.91 | 38.73 | 38.90 | 8111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median