Cohen & Steers Natural Resources Active ETF (CSNR)
37.76
-0.73
(-1.89%)
USD |
NYSEARCA |
Sep 16, 16:00
38.10
+0.34
(+0.90%)
After-Hours: 20:00
CSNR Price : 37.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.28 | 38.28 | 37.52 | 37.76 | 8063.00 |
| Sep 15, 2026 | 38.30 | 38.53 | 38.10 | 38.49 | 9891.00 |
| Sep 14, 2026 | 38.48 | 38.53 | 38.09 | 38.12 | 7125.00 |
| Sep 11, 2026 | 38.68 | 38.74 | 38.61 | 38.70 | 9106.00 |
| Sep 10, 2026 | 38.80 | 39.15 | 38.61 | 38.62 | 7096.00 |
| Sep 09, 2026 | 39.26 | 39.37 | 39.13 | 39.30 | 8517.00 |
| Sep 08, 2026 | 39.36 | 39.42 | 39.14 | 39.21 | 11048.00 |
| Sep 04, 2026 | 38.64 | 38.79 | 38.64 | 38.71 | 22367.00 |
| Sep 03, 2026 | 38.84 | 39.17 | 38.84 | 38.95 | 3130.00 |
| Sep 02, 2026 | 38.74 | 38.91 | 38.73 | 38.90 | 8111.00 |
| Sep 01, 2026 | 38.54 | 38.66 | 38.54 | 38.59 | 5793.00 |
| Aug 31, 2026 | 38.35 | 38.41 | 38.22 | 38.24 | 4825.00 |
| Aug 28, 2026 | 38.52 | 38.52 | 38.01 | 38.09 | 6632.00 |
| Aug 27, 2026 | 38.36 | 38.52 | 38.23 | 38.40 | 8411.00 |
| Aug 26, 2026 | 38.43 | 38.90 | 38.43 | 38.75 | 110769.0 |
| Aug 25, 2026 | 38.39 | 38.69 | 38.38 | 38.66 | 5858.00 |
| Aug 24, 2026 | 38.80 | 38.80 | 38.47 | 38.59 | 14816.00 |
| Aug 21, 2026 | 38.69 | 38.82 | 38.63 | 38.79 | 12722.00 |
| Aug 20, 2026 | 38.05 | 38.37 | 38.05 | 38.19 | 7327.00 |
| Aug 19, 2026 | 37.58 | 38.02 | 37.58 | 37.80 | 15156.00 |
| Aug 18, 2026 | 37.16 | 37.18 | 37.02 | 37.08 | 10777.00 |
| Aug 17, 2026 | 37.02 | 37.26 | 36.88 | 37.23 | 7230.00 |
| Aug 14, 2026 | 37.03 | 37.08 | 36.87 | 36.92 | 10465.00 |
| Aug 13, 2026 | 36.60 | 36.89 | 36.47 | 36.62 | 10039.00 |
| Aug 12, 2026 | 36.89 | 36.90 | 36.85 | 36.87 | 10352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median