Cohen & Steers Natural Resources Active ETF (CSNR)
35.63
-0.39
(-1.09%)
USD |
NYSEARCA |
Jun 09, 16:00
35.84
+0.21
(+0.59%)
After-Hours: 20:00
CSNR Price : 35.63 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.86 | 35.88 | 35.26 | 35.63 | 12246.00 |
| Jun 08, 2026 | 36.40 | 36.40 | 35.97 | 36.02 | 9431.00 |
| Jun 05, 2026 | 36.66 | 36.75 | 35.97 | 36.00 | 15976.00 |
| Jun 04, 2026 | 37.33 | 37.61 | 37.33 | 37.52 | 7391.00 |
| Jun 03, 2026 | 37.57 | 37.81 | 37.48 | 37.49 | 13650.00 |
| Jun 02, 2026 | 37.16 | 37.77 | 37.06 | 37.70 | 50172.00 |
| Jun 01, 2026 | 36.88 | 37.11 | 36.64 | 37.08 | 15055.00 |
| May 29, 2026 | 36.94 | 36.96 | 36.72 | 36.84 | 261313.0 |
| May 28, 2026 | 36.57 | 37.08 | 36.56 | 36.94 | 12460.00 |
| May 27, 2026 | 36.60 | 37.04 | 36.60 | 36.83 | 11788.00 |
| May 26, 2026 | 37.26 | 37.27 | 37.05 | 37.12 | 4633.00 |
| May 22, 2026 | 37.03 | 37.03 | 36.77 | 36.86 | 26667.00 |
| May 21, 2026 | 36.79 | 37.24 | 36.78 | 37.08 | 8344.00 |
| May 20, 2026 | 36.99 | 37.19 | 36.92 | 36.96 | 9377.00 |
| May 19, 2026 | 36.93 | 36.93 | 36.61 | 36.75 | 16135.00 |
| May 18, 2026 | 37.17 | 37.24 | 36.97 | 37.20 | 11099.00 |
| May 15, 2026 | 37.02 | 37.06 | 36.85 | 36.97 | 8766.00 |
| May 14, 2026 | 37.65 | 37.65 | 37.33 | 37.38 | 5181.00 |
| May 13, 2026 | 37.59 | 37.71 | 37.56 | 37.68 | 3260.00 |
| May 12, 2026 | 37.13 | 37.68 | 36.99 | 37.66 | 7118.00 |
| May 11, 2026 | 37.44 | 37.58 | 37.44 | 37.54 | 94984.00 |
| May 08, 2026 | 36.71 | 36.98 | 36.71 | 36.88 | 179562.0 |
| May 07, 2026 | 37.00 | 37.12 | 36.69 | 36.69 | 7975.00 |
| May 06, 2026 | 37.31 | 37.36 | 37.16 | 37.36 | 8135.00 |
| May 05, 2026 | 36.99 | 37.41 | 36.99 | 37.37 | 6325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median