Cohen & Steers Natural Resources Active ETF (CSNR)
36.61
-0.10
(-0.26%)
USD |
NYSEARCA |
Oct 28, 10:54
CSNR Price : 36.61 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 36.84 | 36.89 | 36.65 | 36.71 | 74785.00 |
| Oct 26, 2026 | 36.91 | 36.99 | 36.80 | 36.83 | 7337.00 |
| Oct 23, 2026 | 36.77 | 37.07 | 36.64 | 36.96 | 17639.00 |
| Oct 22, 2026 | 36.26 | 36.52 | 36.26 | 36.49 | 5412.00 |
| Oct 21, 2026 | 37.12 | 37.22 | 37.07 | 37.22 | 4383.00 |
| Oct 20, 2026 | 37.16 | 37.22 | 37.06 | 37.17 | 4112.00 |
| Oct 19, 2026 | 37.45 | 37.48 | 37.07 | 37.13 | 16003.00 |
| Oct 16, 2026 | 37.52 | 37.86 | 37.46 | 37.66 | 11656.00 |
| Oct 15, 2026 | 37.36 | 37.36 | 37.26 | 37.29 | 8221.00 |
| Oct 14, 2026 | 37.55 | 37.60 | 37.08 | 37.24 | 28599.00 |
| Oct 13, 2026 | 37.39 | 37.72 | 37.38 | 37.58 | 9102.00 |
| Oct 12, 2026 | 37.18 | 37.40 | 37.10 | 37.24 | 8553.00 |
| Oct 09, 2026 | 37.03 | 37.37 | 37.03 | 37.05 | 21133.00 |
| Oct 08, 2026 | 36.75 | 37.06 | 36.75 | 37.00 | 8859.00 |
| Oct 07, 2026 | 36.47 | 36.47 | 36.28 | 36.36 | 9760.00 |
| Oct 06, 2026 | 36.58 | 37.09 | 36.47 | 36.91 | 22868.00 |
| Oct 05, 2026 | 36.25 | 36.78 | 36.09 | 36.64 | 6351.00 |
| Oct 02, 2026 | 36.21 | 36.44 | 36.08 | 36.42 | 10121.00 |
| Oct 01, 2026 | 35.97 | 35.99 | 35.86 | 35.98 | 8031.00 |
| Sep 30, 2026 | 36.42 | 36.44 | 36.10 | 36.10 | 40413.00 |
| Sep 29, 2026 | 36.25 | 36.40 | 36.18 | 36.31 | 14594.00 |
| Sep 28, 2026 | 36.86 | 37.06 | 36.76 | 36.81 | 10645.00 |
| Sep 25, 2026 | 37.00 | 37.20 | 36.97 | 37.17 | 14513.00 |
| Sep 24, 2026 | 37.38 | 37.46 | 37.29 | 37.34 | 7065.00 |
| Sep 23, 2026 | 37.40 | 37.97 | 37.37 | 37.47 | 17124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median