Bloomia Holdings, Inc. (TULP)
3.74
+0.20
(+5.65%)
USD |
NASDAQ |
Sep 18, 16:00
3.61
-0.13
(-3.48%)
After-Hours: 20:00
Bloomia Holdings Price : 3.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.465 | 3.74 | 3.465 | 3.74 | 2712.00 |
| Sep 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 881.00 |
| Sep 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 629.00 |
| Sep 15, 2026 | 3.403 | 3.403 | 3.403 | 3.403 | 834.00 |
| Sep 14, 2026 | 3.403 | 3.403 | 3.403 | 3.403 | 518.00 |
| Sep 11, 2026 | 3.403 | 3.403 | 3.403 | 3.403 | 225.00 |
| Sep 10, 2026 | 3.403 | 3.403 | 3.403 | 3.403 | 1638.00 |
| Sep 09, 2026 | 3.403 | 3.403 | 3.403 | 3.403 | 1096.00 |
| Sep 08, 2026 | 3.135 | 3.445 | 3.135 | 3.445 | 673.00 |
| Sep 04, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 404.00 |
| Sep 03, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 353.00 |
| Sep 02, 2026 | 3.17 | 3.66 | 3.17 | 3.27 | 1345.00 |
| Sep 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 208.00 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 158.00 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 91.00 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 120.00 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 507.00 |
| Aug 25, 2026 | 3.40 | 3.48 | 3.20 | 3.20 | 2270.00 |
| Aug 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 78.00 |
| Aug 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 29.00 |
| Aug 20, 2026 | 3.46 | 3.46 | 3.246 | 3.46 | 1084.00 |
| Aug 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 527.00 |
| Aug 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 331.00 |
| Aug 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 905.00 |
| Aug 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 17.22 |
| Paramount Skydance Corp. | 10.21 |
| Emmis Corp. | 1.60 |
| Entravision Communications Corp. | 7.80 |
| Harte-Hanks, Inc. | 4.59 |
Price Related Metrics
| PS Ratio | 0.1338 |
| PEG Ratio | -0.1226 |
| Price to Book Value | 1.094 |
| Earnings Yield | -73.22% |
| Market Cap | 6.631M |
| PEGY Ratio | -0.1226 |