Harte-Hanks Inc (HHS)
5.63
-0.15
(-2.60%)
USD |
NASDAQ |
Nov 21, 16:00
5.63
0.00 (0.00%)
After-Hours: 20:00
Harte-Hanks Price: 5.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.089 | 6.089 | 5.57 | 5.78 | 35989.00 |
| Nov 19, 2024 | 6.40 | 6.431 | 6.04 | 6.04 | 19650.00 |
| Nov 18, 2024 | 6.50 | 6.689 | 6.30 | 6.36 | 31587.00 |
| Nov 15, 2024 | 6.65 | 6.65 | 6.30 | 6.40 | 20786.00 |
| Nov 14, 2024 | 6.83 | 7.22 | 6.60 | 7.05 | 18184.00 |
| Nov 13, 2024 | 6.80 | 6.968 | 6.74 | 6.74 | 9757.00 |
| Nov 12, 2024 | 6.866 | 6.956 | 6.75 | 6.84 | 25861.00 |
| Nov 11, 2024 | 6.96 | 7.255 | 6.91 | 6.91 | 32337.00 |
| Nov 08, 2024 | 7.05 | 7.05 | 6.90 | 6.98 | 13029.00 |
| Nov 07, 2024 | 7.06 | 7.10 | 6.98 | 6.98 | 11415.00 |
| Nov 06, 2024 | 7.09 | 7.446 | 7.03 | 7.15 | 27542.00 |
| Nov 05, 2024 | 7.17 | 7.324 | 6.880 | 6.97 | 33784.00 |
| Nov 04, 2024 | 6.98 | 7.13 | 6.98 | 7.09 | 12276.00 |
| Nov 01, 2024 | 6.93 | 7.18 | 6.81 | 7.18 | 21474.00 |
| Oct 31, 2024 | 7.14 | 7.14 | 6.93 | 7.11 | 6641.00 |
| Oct 30, 2024 | 7.215 | 7.215 | 7.17 | 7.17 | 998.00 |
| Oct 29, 2024 | 7.20 | 7.45 | 7.20 | 7.30 | 5842.00 |
| Oct 28, 2024 | 7.36 | 7.40 | 7.28 | 7.40 | 8461.00 |
| Oct 25, 2024 | 7.20 | 7.373 | 7.192 | 7.29 | 8284.00 |
| Oct 24, 2024 | 7.278 | 7.33 | 7.20 | 7.26 | 14266.00 |
| Oct 23, 2024 | 7.240 | 7.29 | 7.16 | 7.25 | 3388.00 |
| Oct 22, 2024 | 7.34 | 7.34 | 7.18 | 7.30 | 4655.00 |
| Oct 21, 2024 | 7.255 | 7.361 | 7.155 | 7.16 | 3183.00 |
| Oct 18, 2024 | 7.24 | 7.35 | 7.15 | 7.28 | 15047.00 |
| Oct 17, 2024 | 7.22 | 7.387 | 7.038 | 7.32 | 4722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 02 2020
17.65
Maximum
Aug 23 2022
6.596
Average
6.91
Median
Sep 02 2021
Price Benchmarks
| Air T Inc | 18.35 |
| Matthews International Corp | 25.48 |
| Seaboard Corp | 2662.66 |
| Planet Green Holdings Corp | 3.21 |
| 1847 Holdings LLC | 0.357 |
Price Related Metrics
| PS Ratio | 0.2193 |
| Price to Book Value | 1.950 |
| Earnings Yield | -73.00% |
| Market Cap | 41.04M |
| Operating PE Ratio | 4.484 |