Harte-Hanks, Inc. (HHS)
3.92
+0.22
(+5.95%)
USD |
NASDAQ |
Oct 23, 16:00
3.93
+0.01
(+0.26%)
After-Hours: 20:00
Harte-Hanks Price : 3.92 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.70 | 3.94 | 3.70 | 3.92 | 57498.00 |
| Oct 22, 2026 | 3.90 | 4.04 | 3.45 | 3.70 | 200078.0 |
| Oct 21, 2026 | 4.19 | 4.24 | 3.92 | 3.96 | 182901.0 |
| Oct 20, 2026 | 4.37 | 4.390 | 4.13 | 4.18 | 90353.00 |
| Oct 19, 2026 | 4.32 | 4.40 | 4.32 | 4.36 | 7824.00 |
| Oct 16, 2026 | 4.34 | 4.37 | 4.29 | 4.29 | 2708.00 |
| Oct 15, 2026 | 4.30 | 4.39 | 4.30 | 4.33 | 13193.00 |
| Oct 14, 2026 | 4.44 | 4.480 | 4.315 | 4.33 | 21166.00 |
| Oct 13, 2026 | 4.35 | 4.45 | 4.35 | 4.37 | 21448.00 |
| Oct 12, 2026 | 4.45 | 4.475 | 4.30 | 4.37 | 34495.00 |
| Oct 09, 2026 | 4.395 | 4.48 | 4.395 | 4.45 | 5796.00 |
| Oct 08, 2026 | 4.382 | 4.45 | 4.382 | 4.45 | 7070.00 |
| Oct 07, 2026 | 4.45 | 4.45 | 4.39 | 4.40 | 14511.00 |
| Oct 06, 2026 | 4.39 | 4.535 | 4.39 | 4.44 | 120000.0 |
| Oct 05, 2026 | 4.59 | 4.59 | 4.54 | 4.54 | 50213.00 |
| Oct 02, 2026 | 4.54 | 4.56 | 4.53 | 4.56 | 17754.00 |
| Oct 01, 2026 | 4.560 | 4.560 | 4.51 | 4.54 | 48800.00 |
| Sep 30, 2026 | 4.605 | 4.605 | 4.505 | 4.55 | 80888.00 |
| Sep 29, 2026 | 4.61 | 4.63 | 4.57 | 4.63 | 20223.00 |
| Sep 28, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 16932.00 |
| Sep 25, 2026 | 4.67 | 4.67 | 4.59 | 4.60 | 46301.00 |
| Sep 24, 2026 | 4.63 | 4.67 | 4.61 | 4.645 | 18370.00 |
| Sep 23, 2026 | 4.59 | 4.64 | 4.59 | 4.63 | 53850.00 |
| Sep 22, 2026 | 4.635 | 4.65 | 4.59 | 4.62 | 24157.00 |
| Sep 21, 2026 | 4.58 | 4.67 | 4.57 | 4.62 | 80126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 7.62 |
| Marchex, Inc. | 1.29 |
| National CineMedia, Inc. | 1.89 |
| Omnicom Group, Inc. | 82.68 |
| Mobiquity Technologies, Inc. | 0.4500 |
Price Related Metrics
| PS Ratio | 0.1881 |
| PEG Ratio | -0.0582 |
| Price to Book Value | 1.904 |
| Earnings Yield | -19.62% |
| Market Cap | 29.22M |
| PEGY Ratio | -0.0582 |