Harte-Hanks, Inc. (HHS)
4.01
-0.02
(-0.50%)
USD |
NASDAQ |
Nov 13, 16:00
4.04
+0.03
(+0.75%)
After-Hours: 19:59
Harte-Hanks Price : 4.01 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.03 | 4.035 | 3.97 | 4.01 | 32665.00 |
| Nov 12, 2026 | 3.988 | 4.04 | 3.955 | 4.03 | 12458.00 |
| Nov 11, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 7042.00 |
| Nov 10, 2026 | 3.95 | 4.00 | 3.945 | 3.95 | 14648.00 |
| Nov 09, 2026 | 4.00 | 4.015 | 3.96 | 4.00 | 61294.00 |
| Nov 06, 2026 | 4.00 | 4.030 | 3.96 | 3.96 | 96934.00 |
| Nov 05, 2026 | 3.96 | 4.01 | 3.96 | 4.005 | 15215.00 |
| Nov 04, 2026 | 3.98 | 4.01 | 3.91 | 3.97 | 16194.00 |
| Nov 03, 2026 | 3.99 | 4.045 | 3.97 | 3.97 | 105255.0 |
| Nov 02, 2026 | 3.95 | 4.065 | 3.95 | 3.99 | 19013.00 |
| Oct 30, 2026 | 3.898 | 3.94 | 3.87 | 3.87 | 12064.00 |
| Oct 29, 2026 | 3.91 | 3.99 | 3.80 | 3.86 | 20248.00 |
| Oct 28, 2026 | 3.96 | 4.02 | 3.96 | 4.00 | 18557.00 |
| Oct 27, 2026 | 3.87 | 4.06 | 3.87 | 3.96 | 16943.00 |
| Oct 26, 2026 | 3.85 | 3.960 | 3.85 | 3.93 | 34393.00 |
| Oct 23, 2026 | 3.70 | 3.94 | 3.70 | 3.92 | 57498.00 |
| Oct 22, 2026 | 3.90 | 4.04 | 3.45 | 3.70 | 200078.0 |
| Oct 21, 2026 | 4.19 | 4.24 | 3.92 | 3.96 | 182901.0 |
| Oct 20, 2026 | 4.37 | 4.390 | 4.13 | 4.18 | 90353.00 |
| Oct 19, 2026 | 4.32 | 4.40 | 4.32 | 4.36 | 7824.00 |
| Oct 16, 2026 | 4.34 | 4.37 | 4.29 | 4.29 | 2708.00 |
| Oct 15, 2026 | 4.30 | 4.39 | 4.30 | 4.33 | 13193.00 |
| Oct 14, 2026 | 4.44 | 4.480 | 4.315 | 4.33 | 21166.00 |
| Oct 13, 2026 | 4.35 | 4.45 | 4.35 | 4.37 | 21448.00 |
| Oct 12, 2026 | 4.45 | 4.475 | 4.30 | 4.37 | 34495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 5.57 |
| Marchex, Inc. | 1.41 |
| National CineMedia, Inc. | 1.87 |
| Omnicom Group, Inc. | 87.98 |
| Mobiquity Technologies, Inc. | 0.3876 |
Price Related Metrics
| PS Ratio | 0.1927 |
| Price to Book Value | 2.116 |
| Earnings Yield | -16.54% |
| Market Cap | 29.89M |