TULB.TO Price Analysis

TD U.S. Long Term Treasury Bond ETF (TULB.TO)

110.97 +0.57 (+0.52%) CAD | TSX | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	110.97	110.97	110.97	110.97	100.00
May 30, 2024	110.40	110.40	110.40	110.40	1200.00
May 29, 2024	110.22	110.22	110.22	110.22	1600.00
May 28, 2024	112.78	112.78	112.78	112.78	0.000
May 27, 2024	112.78	112.78	112.78	112.78	0.000
May 24, 2024	112.78	112.78	112.78	112.78	0.000
May 23, 2024	112.78	112.78	112.78	112.78	909.00
May 22, 2024	112.72	112.82	112.72	112.82	500.00
May 21, 2024	112.69	112.69	112.69	112.69	3000.00
May 17, 2024	112.79	112.79	112.79	112.79	--
May 16, 2024	112.79	112.79	112.79	112.79	0.000
May 15, 2024	112.76	112.79	112.76	112.79	801.00
May 14, 2024	111.56	111.56	111.56	111.56	1119.00
May 13, 2024	111.07	111.07	111.07	111.07	0.000
May 10, 2024	111.07	111.07	111.07	111.07	1208.00
May 09, 2024	111.33	111.33	111.33	111.33	100.00
May 08, 2024	111.01	111.01	111.01	111.01	0.000
May 07, 2024	111.01	111.01	111.01	111.01	0.000
May 06, 2024	111.01	111.01	111.01	111.01	110.00
May 03, 2024	110.18	110.18	110.18	110.18	0.000
May 02, 2024	109.26	110.20	109.26	110.18	2801.00
May 01, 2024	108.27	108.27	108.27	108.27	--
Apr 30, 2024	108.27	108.27	108.27	108.27	0.000
Apr 29, 2024	108.27	108.27	108.27	108.27	0.000
Apr 26, 2024	108.43	108.43	108.27	108.27	1900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.15

Minimum

Oct 19 2023

192.00

Maximum

Apr 21 2020

140.08

Average

139.47

Median

Price Benchmarks