TD Active U.S. High Yield Bond ETF (TUHY.TO)
20.87
-0.01
(-0.05%)
CAD |
TSX |
May 16, 16:00
TUHY.TO Price: 20.87 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 20.88 | 20.88 | 20.86 | 20.87 | 7100.00 |
| May 15, 2024 | 20.87 | 20.89 | 20.85 | 20.88 | 21565.00 |
| May 14, 2024 | 20.80 | 20.81 | 20.78 | 20.81 | 9675.00 |
| May 13, 2024 | 20.82 | 20.82 | 20.76 | 20.78 | 4515.00 |
| May 10, 2024 | 20.81 | 20.82 | 20.77 | 20.79 | 14925.00 |
| May 09, 2024 | 20.79 | 20.82 | 20.66 | 20.80 | 14600.00 |
| May 08, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| May 07, 2024 | 20.85 | 20.87 | 20.84 | 20.85 | 6101.00 |
| May 06, 2024 | 20.94 | 20.94 | 20.82 | 20.82 | 200.00 |
| May 03, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| May 02, 2024 | 20.55 | 20.67 | 20.55 | 20.67 | 1875.00 |
| May 01, 2024 | 20.55 | 20.56 | 20.52 | 20.52 | 400.00 |
| Apr 30, 2024 | 20.59 | 20.59 | 20.57 | 20.57 | 552.00 |
| Apr 29, 2024 | 20.60 | 20.63 | 20.44 | 20.63 | 902.00 |
| Apr 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 102.00 |
| Apr 25, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1200.00 |
| Apr 24, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 100.00 |
| Apr 23, 2024 | 20.69 | 20.72 | 20.69 | 20.71 | 2302.00 |
| Apr 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 8301.00 |
| Apr 19, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 100.00 |
| Apr 18, 2024 | 20.48 | 20.49 | 20.34 | 20.34 | 2100.00 |
| Apr 17, 2024 | 20.33 | 20.50 | 20.32 | 20.50 | 8800.00 |
| Apr 16, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Apr 15, 2024 | 20.66 | 20.66 | 20.52 | 20.52 | 1903.00 |
| Apr 12, 2024 | 20.61 | 20.64 | 20.61 | 20.64 | 9200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.52
Minimum
Oct 05 2023
25.54
Maximum
Feb 21 2020
22.32
Average
22.09
Median
Apr 27 2022