Tuga Innovations Inc (TUGA.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 09:52
More

Tuga Innovations Price: 0.01 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.005 0.005 0.005 0.005 36000.00
Nov 20, 2024 0.01 0.01 0.01 0.01 0.000
Nov 19, 2024 0.01 0.01 0.01 0.01 0.000
Nov 18, 2024 0.01 0.01 0.01 0.01 37000.00
Nov 15, 2024 0.01 0.01 0.01 0.01 1000.00
Nov 14, 2024 0.01 0.01 0.01 0.01 0.000
Nov 13, 2024 0.01 0.01 0.01 0.01 16000.00
Nov 12, 2024 0.01 0.01 0.01 0.01 20000.00
Nov 11, 2024 0.01 0.01 0.005 0.005 38000.00
Nov 08, 2024 0.01 0.01 0.01 0.01 319792.0
Nov 07, 2024 0.015 0.015 0.015 0.015 0.000
Nov 06, 2024 0.015 0.015 0.015 0.015 0.000
Nov 05, 2024 0.015 0.015 0.015 0.015 1000.00
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 0.000
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.01 0.01 0.01 0.01 409100.0
Oct 28, 2024 0.01 0.015 0.01 0.01 299000.0
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 20000.00
Oct 21, 2024 0.02 0.02 0.02 0.02 0.000
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 08 2023
1.12
Maximum
Jan 14 2022
0.1442
Average
0.05
Median
Jan 16 2023

Price Benchmarks

Green River Gold Corp 0.02
Aether Catalyst Solutions Inc 0.055
JIVA Technologies Inc 0.345
Nextech3d AI Corp 0.055
Kings Entertainment Group Inc 0.025

Price Related Metrics

Earnings Yield -249.0%
Market Cap 0.9918M