Tuga Innovations Inc (TUGA.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  May 07, 16:00
More

Tuga Innovations Price: 0.005 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.005 0.005 0.005 0.005 68000.00
May 06, 2024 0.005 0.005 0.005 0.005 0.000
May 03, 2024 0.005 0.005 0.005 0.005 0.000
May 02, 2024 0.005 0.005 0.005 0.005 0.000
May 01, 2024 0.005 0.005 0.005 0.005 0.000
Apr 30, 2024 0.005 0.005 0.005 0.005 0.000
Apr 29, 2024 0.005 0.005 0.005 0.005 0.000
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000
Apr 25, 2024 0.005 0.005 0.005 0.005 0.000
Apr 24, 2024 0.005 0.005 0.005 0.005 0.000
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.005 0.005 0.005 0.005 60000.00
Apr 19, 2024 0.005 0.005 0.005 0.005 0.000
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 13000.00
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 0.000
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.005 0.005 0.005 0.005 0.000
Apr 10, 2024 0.005 0.005 0.005 0.005 0.000
Apr 09, 2024 0.005 0.005 0.005 0.005 0.000
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.005 0.005 43004.00
Apr 04, 2024 0.005 0.005 0.005 0.005 1000.00
Apr 03, 2024 0.005 0.005 0.005 0.005 100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 08 2023
1.12
Maximum
Jan 14 2022
0.1767
Average
0.06
Median
Feb 14 2023

Price Benchmarks

Green River Gold Corp 0.045
Peekaboo Beans Inc 0.02
Aether Catalyst Solutions Inc 0.07
PlantX Life Inc 0.025
Nextech3d AI Corp 0.15

Price Related Metrics

Earnings Yield -670.5%
Market Cap 0.4959M