Aether Catalyst Solutions Inc (ATHR.CX)

0.07 0.00 (0.00%) CAD  |  CNSX  |  Mar 30, 16:00
More

Aether Catalyst Solutions Price: 0.07 for March 30, 2023

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 0.07 0.07 0.07 0.07 0.000
Mar 29, 2023 0.07 0.07 0.07 0.07 5250.00
Mar 28, 2023 0.075 0.075 0.075 0.075 0.000
Mar 27, 2023 0.055 0.075 0.055 0.075 10453.00
Mar 24, 2023 0.085 0.085 0.065 0.065 30000.00
Mar 23, 2023 0.09 0.09 0.09 0.09 0.000
Mar 22, 2023 0.09 0.09 0.09 0.09 12000.00
Mar 21, 2023 0.09 0.09 0.09 0.09 2000.00
Mar 20, 2023 0.095 0.095 0.095 0.095 0.000
Mar 17, 2023 0.10 0.11 0.09 0.095 44270.00
Mar 16, 2023 0.09 0.11 0.09 0.10 28506.00
Mar 15, 2023 0.08 0.085 0.08 0.085 11117.00
Mar 14, 2023 0.08 0.08 0.08 0.08 10000.00
Mar 13, 2023 0.08 0.08 0.08 0.08 0.000
Mar 10, 2023 0.08 0.08 0.08 0.08 0.000
Mar 09, 2023 0.08 0.08 0.08 0.08 0.000
Mar 08, 2023 0.08 0.08 0.08 0.08 0.000
Mar 07, 2023 0.08 0.08 0.08 0.08 0.000
Mar 06, 2023 0.065 0.08 0.065 0.08 35866.00
Mar 03, 2023 0.065 0.065 0.065 0.065 0.000
Mar 02, 2023 0.065 0.065 0.065 0.065 0.000
Mar 01, 2023 0.06 0.065 0.06 0.065 12001.00
Feb 28, 2023 0.065 0.065 0.065 0.065 7470.00
Feb 27, 2023 0.065 0.065 0.065 0.065 0.000
Feb 24, 2023 0.07 0.07 0.065 0.065 21010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Oct 07 2022
0.45
Maximum
Nov 04 2021
0.1942
Average
0.20
Median
Nov 27 2019

Price Benchmarks

ABC Technologies Holdings Inc 5.99
Spectra Products Inc 0.175
Hypercharge Networks Corp 0.46
Linamar Corp 65.03
Westport Fuel Systems Inc 1.27

Price Related Metrics

Price to Book Value 21.19
Earnings Yield -10.04%
Market Cap 3.468M