Aether Catalyst Solutions Inc (ATHR.CX)

0.235 +0.04  +20.51% CNSX Dec 2, 16:00 CAD

Aether Catalyst Solutions Price:

0.235 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 0.195 0.235 0.195 0.235 84870.00
Dec. 1, 2021 0.23 0.23 0.195 0.195 138500.0
Nov. 30, 2021 0.26 0.26 0.21 0.22 115028.0
Nov. 29, 2021 0.235 0.27 0.22 0.265 107200.0
Nov. 26, 2021 0.245 0.25 0.245 0.25 84900.00
Nov. 25, 2021 0.24 0.26 0.20 0.245 284700.0
Nov. 24, 2021 0.25 0.25 0.25 0.25 10080.00
Nov. 23, 2021 0.29 0.31 0.23 0.245 233550.0
Nov. 22, 2021 0.28 0.31 0.265 0.265 23818.00
Nov. 19, 2021 0.28 0.28 0.28 0.28 44241.00
Nov. 18, 2021 0.30 0.33 0.29 0.29 89632.00
Nov. 17, 2021 0.29 0.325 0.29 0.325 26305.00
Nov. 16, 2021 0.33 0.33 0.27 0.29 191461.0
Nov. 15, 2021 0.35 0.35 0.30 0.325 316078.0
Nov. 12, 2021 0.40 0.40 0.37 0.37 67200.00
Nov. 11, 2021 0.425 0.45 0.42 0.42 14150.00
Nov. 10, 2021 0.375 0.425 0.365 0.425 35110.00
Nov. 9, 2021 0.40 0.41 0.40 0.41 10501.00
Nov. 8, 2021 0.45 0.45 0.38 0.41 158724.0
Nov. 5, 2021 0.45 0.45 0.42 0.45 46533.00
Nov. 4, 2021 0.43 0.45 0.425 0.45 53686.00
Nov. 3, 2021 0.43 0.445 0.415 0.445 26571.00
Nov. 2, 2021 0.42 0.45 0.42 0.43 42330.00
Nov. 1, 2021 0.45 0.45 0.39 0.43 127661.0
Oct. 29, 2021 0.435 0.44 0.365 0.44 60157.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.06 Apr 29 2019
Maximum 0.45 Nov 04 2021
Average 0.2231

Price Related Metrics

Price to Book Value 23.94
Earnings Yield -3.28%
Market Cap 11.10M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.