Aether Catalyst Solutions Inc (ATHR.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 16:00
More

Aether Catalyst Solutions Price: 0.04 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.04 0.04 0.04 0.04 0.000
Nov 01, 2024 0.04 0.04 0.04 0.04 0.000
Oct 31, 2024 0.04 0.04 0.04 0.04 0.000
Oct 30, 2024 0.04 0.04 0.04 0.04 0.000
Oct 29, 2024 0.04 0.04 0.04 0.04 0.000
Oct 28, 2024 0.04 0.04 0.04 0.04 0.000
Oct 25, 2024 0.04 0.04 0.04 0.04 0.000
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 11000.00
Oct 22, 2024 0.055 0.055 0.055 0.055 0.000
Oct 21, 2024 0.055 0.055 0.055 0.055 0.000
Oct 18, 2024 0.055 0.055 0.055 0.055 0.000
Oct 17, 2024 0.055 0.055 0.055 0.055 3000.00
Oct 16, 2024 0.07 0.07 0.07 0.07 0.000
Oct 15, 2024 0.07 0.07 0.07 0.07 0.000
Oct 11, 2024 0.07 0.07 0.07 0.07 0.000
Oct 10, 2024 0.07 0.07 0.07 0.07 0.000
Oct 09, 2024 0.07 0.07 0.07 0.07 0.000
Oct 08, 2024 0.07 0.07 0.07 0.07 0.000
Oct 07, 2024 0.07 0.07 0.07 0.07 9000.00
Oct 04, 2024 0.03 0.03 0.03 0.03 0.000
Oct 03, 2024 0.03 0.03 0.03 0.03 0.000
Oct 02, 2024 0.03 0.03 0.03 0.03 0.000
Oct 01, 2024 0.03 0.03 0.03 0.03 0.000
Sep 30, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 16 2023
0.45
Maximum
Nov 04 2021
0.1436
Average
0.12
Median
Nov 19 2020

Price Benchmarks

Spectra Products Inc 0.22
Hypercharge Networks Corp 0.09
Linamar Corp 56.30
Westport Fuel Systems Inc 5.67
SWMBRD Sports Inc 0.005

Price Related Metrics

Earnings Yield -19.38%
Market Cap 2.296M