Aether Catalyst Solutions Inc (ATHR.CX)

0.055 +0.01 (+22.22%) CAD  |  CNSX  |  Nov 21, 16:00
More

Aether Catalyst Solutions Price: 0.055 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.055 0.055 0.055 0.055 3000.00
Nov 20, 2024 0.045 0.045 0.045 0.045 0.000
Nov 19, 2024 0.045 0.045 0.045 0.045 3000.00
Nov 18, 2024 0.045 0.045 0.045 0.045 4000.00
Nov 15, 2024 0.045 0.045 0.045 0.045 14000.00
Nov 14, 2024 0.045 0.045 0.045 0.045 0.000
Nov 13, 2024 0.045 0.045 0.045 0.045 2000.00
Nov 12, 2024 0.045 0.045 0.045 0.045 1300.00
Nov 11, 2024 0.04 0.04 0.04 0.04 0.000
Nov 08, 2024 0.04 0.04 0.04 0.04 0.000
Nov 07, 2024 0.04 0.04 0.04 0.04 0.000
Nov 06, 2024 0.04 0.04 0.04 0.04 0.000
Nov 05, 2024 0.04 0.04 0.04 0.04 0.000
Nov 04, 2024 0.04 0.04 0.04 0.04 0.000
Nov 01, 2024 0.04 0.04 0.04 0.04 0.000
Oct 31, 2024 0.04 0.04 0.04 0.04 0.000
Oct 30, 2024 0.04 0.04 0.04 0.04 0.000
Oct 29, 2024 0.04 0.04 0.04 0.04 0.000
Oct 28, 2024 0.04 0.04 0.04 0.04 0.000
Oct 25, 2024 0.04 0.04 0.04 0.04 0.000
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 11000.00
Oct 22, 2024 0.055 0.055 0.055 0.055 0.000
Oct 21, 2024 0.055 0.055 0.055 0.055 0.000
Oct 18, 2024 0.055 0.055 0.055 0.055 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 16 2023
0.45
Maximum
Nov 04 2021
0.1401
Average
0.115
Median
Jan 15 2021

Price Benchmarks

Spectra Products Inc 0.21
Hypercharge Networks Corp 0.07
Linamar Corp 61.72
Westport Fuel Systems Inc 6.22
SWMBRD Sports Inc 0.005

Price Related Metrics

Earnings Yield -14.09%
Market Cap 3.157M