PL Growth and Income ETF (PLGI)
24.55
-0.06
(-0.25%)
USD |
BATS |
Jun 10, 16:00
24.55
0.00 (0.00%)
After-Hours: 17:35
PLGI Price : 24.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 100.00 |
| Jun 08, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
| Jun 05, 2026 | 24.62 | 24.71 | 24.50 | 24.59 | 6073.00 |
| Jun 04, 2026 | 24.76 | 24.77 | 24.74 | 24.74 | 804.00 |
| Jun 03, 2026 | 24.65 | 24.72 | 24.63 | 24.68 | 10019.00 |
| Jun 02, 2026 | 24.94 | 24.94 | 24.84 | 24.90 | 899.00 |
| Jun 01, 2026 | 25.02 | 25.07 | 24.95 | 25.07 | 28381.00 |
| May 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 499.00 |
| May 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 59.00 |
| May 27, 2026 | 24.74 | 24.77 | 24.74 | 24.77 | 512.00 |
| May 26, 2026 | 24.68 | 24.81 | 24.68 | 24.74 | 242232.0 |
| May 22, 2026 | 24.63 | 24.82 | 24.61 | 24.71 | 3610.00 |
| May 21, 2026 | 24.40 | 24.71 | 24.40 | 24.71 | 682.00 |
| May 20, 2026 | 24.54 | 24.59 | 24.54 | 24.59 | 2779.00 |
| May 19, 2026 | 24.51 | 24.51 | 24.41 | 24.41 | 1869.00 |
| May 18, 2026 | 24.42 | 24.42 | 24.39 | 24.39 | 4504.00 |
| May 15, 2026 | 24.44 | 24.44 | 24.28 | 24.28 | 234.00 |
| May 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
| May 13, 2026 | 24.46 | 24.48 | 24.31 | 24.31 | 9724.00 |
| May 12, 2026 | 24.81 | 24.81 | 24.63 | 24.72 | 6580.00 |
| May 11, 2026 | 24.90 | 24.94 | 24.83 | 24.83 | 514.00 |
| May 08, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 26.00 |
| May 07, 2026 | 25.36 | 25.44 | 25.30 | 25.30 | 770.00 |
| May 06, 2026 | 25.18 | 25.28 | 25.15 | 25.28 | 541.00 |
| May 05, 2026 | 25.24 | 25.26 | 25.12 | 25.15 | 716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Defined Duration 10 ETF | 25.01 |
| Beacon Selective Risk ETF | 30.03 |
| Beacon Tactical Risk ETF | 27.31 |
| RCN Pareto Strategic Allocation ETF | 27.23 |
| STF Tactical Growth ETF | 45.41 |