PL Growth and Income ETF (PLGI)
25.50
+0.02
(+0.08%)
USD |
BATS |
Aug 24, 16:00
PLGI Price : 25.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.48 | 25.59 | 25.44 | 25.50 | 44285.00 |
| Aug 21, 2026 | 25.48 | 25.61 | 25.48 | 25.48 | 3252.00 |
| Aug 20, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 1231.00 |
| Aug 19, 2026 | 25.56 | 25.56 | 25.53 | 25.53 | 527.00 |
| Aug 18, 2026 | 25.46 | 25.48 | 25.35 | 25.40 | 17657.00 |
| Aug 17, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | 438.00 |
| Aug 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 14.00 |
| Aug 13, 2026 | 25.54 | 25.63 | 25.50 | 25.57 | 49453.00 |
| Aug 12, 2026 | 25.44 | 25.46 | 25.38 | 25.41 | 163135.0 |
| Aug 11, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 219.00 |
| Aug 10, 2026 | 25.54 | 25.54 | 25.48 | 25.48 | 2455.00 |
| Aug 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 85.00 |
| Aug 06, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 23.00 |
| Aug 05, 2026 | 25.60 | 25.60 | 25.36 | 25.43 | 1716.00 |
| Aug 04, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 486.00 |
| Aug 03, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 226.00 |
| Jul 31, 2026 | 24.65 | 24.93 | 24.65 | 24.93 | 461.00 |
| Jul 30, 2026 | 24.73 | 24.80 | 24.73 | 24.80 | 480.00 |
| Jul 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 443.00 |
| Jul 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 173.00 |
| Jul 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 10.00 |
| Jul 24, 2026 | 24.48 | 24.55 | 24.42 | 24.42 | 776.00 |
| Jul 23, 2026 | 24.32 | 24.32 | 24.26 | 24.29 | 1449.00 |
| Jul 22, 2026 | 24.66 | 24.72 | 24.64 | 24.64 | 989.00 |
| Jul 21, 2026 | 24.74 | 24.74 | 24.72 | 24.74 | 6614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median