PL Growth and Income ETF (PLGI)
25.39
-0.21
(-0.82%)
USD |
BATS |
Sep 15, 16:00
PLGI Price : 25.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 29.00 |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 114.00 |
| Sep 11, 2026 | 25.61 | 25.65 | 25.52 | 25.55 | 15597.00 |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 74.00 |
| Sep 09, 2026 | 25.41 | 25.44 | 25.39 | 25.44 | 11223.00 |
| Sep 08, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 1145.00 |
| Sep 04, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 12179.00 |
| Sep 03, 2026 | 25.82 | 25.82 | 25.76 | 25.81 | 1843.00 |
| Sep 02, 2026 | 25.69 | 25.69 | 25.64 | 25.64 | 340.00 |
| Sep 01, 2026 | 25.52 | 25.52 | 25.44 | 25.50 | 7469.00 |
| Aug 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 243.00 |
| Aug 28, 2026 | 25.68 | 25.72 | 25.64 | 25.64 | 5908.00 |
| Aug 27, 2026 | 25.55 | 25.58 | 25.55 | 25.58 | 14743.00 |
| Aug 26, 2026 | 25.49 | 25.54 | 25.45 | 25.47 | 2452.00 |
| Aug 25, 2026 | 25.46 | 25.54 | 25.46 | 25.54 | 411.00 |
| Aug 24, 2026 | 25.48 | 25.59 | 25.44 | 25.50 | 44285.00 |
| Aug 21, 2026 | 25.48 | 25.61 | 25.48 | 25.48 | 3252.00 |
| Aug 20, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 1231.00 |
| Aug 19, 2026 | 25.56 | 25.56 | 25.53 | 25.53 | 527.00 |
| Aug 18, 2026 | 25.46 | 25.48 | 25.35 | 25.40 | 17657.00 |
| Aug 17, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | 438.00 |
| Aug 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 14.00 |
| Aug 13, 2026 | 25.54 | 25.63 | 25.50 | 25.57 | 49453.00 |
| Aug 12, 2026 | 25.44 | 25.46 | 25.38 | 25.41 | 163135.0 |
| Aug 11, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median