PL Growth and Income ETF (PLGI)
25.75
0.00 (0.00%)
USD |
BATS |
Oct 07, 16:00
PLGI Price : 25.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.67 | 25.76 | 25.67 | 25.75 | 2344.00 |
| Oct 06, 2026 | 25.72 | 25.80 | 25.72 | 25.75 | 7893.00 |
| Oct 05, 2026 | 25.62 | 25.72 | 25.59 | 25.63 | 6297.00 |
| Oct 02, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 45.00 |
| Oct 01, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 23.00 |
| Sep 30, 2026 | 25.52 | 25.52 | 25.40 | 25.40 | 469.00 |
| Sep 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 32.00 |
| Sep 28, 2026 | 25.47 | 25.58 | 25.42 | 25.45 | 2859.00 |
| Sep 25, 2026 | 25.47 | 25.62 | 25.47 | 25.58 | 1084.00 |
| Sep 24, 2026 | 25.45 | 25.51 | 25.45 | 25.48 | 635.00 |
| Sep 23, 2026 | 25.56 | 25.60 | 25.49 | 25.49 | 14539.00 |
| Sep 22, 2026 | 25.75 | 25.75 | 25.67 | 25.70 | 1134.00 |
| Sep 21, 2026 | 25.63 | 25.80 | 25.59 | 25.75 | 32246.00 |
| Sep 18, 2026 | 25.55 | 25.55 | 25.46 | 25.50 | 2028.00 |
| Sep 17, 2026 | 25.46 | 25.51 | 25.46 | 25.51 | 803.00 |
| Sep 16, 2026 | 25.46 | 25.46 | 25.34 | 25.34 | 4296.00 |
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 29.00 |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 114.00 |
| Sep 11, 2026 | 25.61 | 25.65 | 25.52 | 25.55 | 15597.00 |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 74.00 |
| Sep 09, 2026 | 25.41 | 25.44 | 25.39 | 25.44 | 11223.00 |
| Sep 08, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 1145.00 |
| Sep 04, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 12179.00 |
| Sep 03, 2026 | 25.82 | 25.82 | 25.76 | 25.81 | 1843.00 |
| Sep 02, 2026 | 25.69 | 25.69 | 25.64 | 25.64 | 340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median