PL Growth and Income ETF (PLGI)
25.57
+0.06
(+0.23%)
USD |
BATS |
Oct 27, 16:00
PLGI Price : 25.57 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.63 | 25.63 | 25.57 | 25.57 | 2642.00 |
| Oct 26, 2026 | 25.57 | 25.57 | 25.51 | 25.51 | 5050.00 |
| Oct 23, 2026 | 25.48 | 25.48 | 25.46 | 25.46 | 265.00 |
| Oct 22, 2026 | 25.56 | 25.63 | 25.51 | 25.52 | 3080.00 |
| Oct 21, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 1100.00 |
| Oct 20, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 756.00 |
| Oct 19, 2026 | 25.71 | 25.81 | 25.68 | 25.71 | 1594.00 |
| Oct 16, 2026 | 25.62 | 25.64 | 25.52 | 25.52 | 3053.00 |
| Oct 15, 2026 | 25.82 | 25.82 | 25.78 | 25.78 | 5766.00 |
| Oct 14, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 603.00 |
| Oct 13, 2026 | 25.91 | 25.96 | 25.86 | 25.91 | 230781.0 |
| Oct 12, 2026 | 25.88 | 25.93 | 25.82 | 25.88 | 71973.00 |
| Oct 09, 2026 | 25.83 | 25.85 | 25.80 | 25.85 | 3531.00 |
| Oct 08, 2026 | 25.74 | 25.74 | 25.61 | 25.66 | 2313.00 |
| Oct 07, 2026 | 25.67 | 25.76 | 25.67 | 25.75 | 2344.00 |
| Oct 06, 2026 | 25.72 | 25.80 | 25.72 | 25.75 | 7893.00 |
| Oct 05, 2026 | 25.62 | 25.72 | 25.59 | 25.63 | 6297.00 |
| Oct 02, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 45.00 |
| Oct 01, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 23.00 |
| Sep 30, 2026 | 25.52 | 25.52 | 25.40 | 25.40 | 469.00 |
| Sep 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 32.00 |
| Sep 28, 2026 | 25.47 | 25.58 | 25.42 | 25.45 | 2859.00 |
| Sep 25, 2026 | 25.47 | 25.62 | 25.47 | 25.58 | 1084.00 |
| Sep 24, 2026 | 25.45 | 25.51 | 25.45 | 25.48 | 635.00 |
| Sep 23, 2026 | 25.56 | 25.60 | 25.49 | 25.49 | 14539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median